YachtingVerse Historical Data

YACHT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0146
-0.20%
$ 2.02 million $ 39,593
Dec 2, 3 PM $ 0.0147
+0.07%
$ 2.02 million $ 39,257
Dec 2, 2 PM $ 0.0146
+0.21%
$ 2.01 million $ 38,884
Dec 2, 1 PM $ 0.0146
+0.14%
$ 2 million $ 38,497
Dec 2, 12 PM $ 0.0146
+0.14%
$ 2.01 million $ 44,606
Dec 2, 11 AM $ 0.0145
-0.61%
$ 2 million $ 44,449
Dec 2, 10 AM $ 0.0146
-0.14%
$ 2 million $ 44,817
Dec 2, 9 AM $ 0.0146
-0.14%
$ 2.01 million $ 45,066
Dec 2, 8 AM $ 0.0146
+0.34%
$ 2 million $ 45,645
Dec 2, 7 AM $ 0.0146
-0.48%
$ 2.01 million $ 46,294
Dec 2, 6 AM $ 0.0147
+0.83%
$ 2.02 million $ 48,226
Dec 2, 5 AM $ 0.0145
-0.75%
$ 2 million $ 50,256
Dec 2, 4 AM $ 0.0146
+0.27%
$ 2.01 million $ 52,573
Dec 2, 3 AM $ 0.0146
+0.00%
$ 2.01 million $ 60,323
Dec 2, 2 AM $ 0.0146
+0.41%
$ 2.01 million $ 61,860
Dec 2, 1 AM $ 0.0146
+0.14%
$ 2 million $ 64,503
Dec 2, 12 AM $ 0.0146
-0.21%
$ 2 million $ 66,635
Dec 1, 11 PM $ 0.0146
+0.48%
$ 2 million $ 68,552
Dec 1, 10 PM $ 0.0146
-0.07%
$ 2 million $ 68,742
Dec 1, 9 PM $ 0.0146
+0.28%
$ 2 million $ 68,534
Dec 1, 8 PM $ 0.0146
-0.07%
$ 2 million $ 72,587
Dec 1, 7 PM $ 0.0146
+0.41%
$ 2.01 million $ 72,442
Dec 1, 6 PM $ 0.0145
-0.07%
$ 2 million $ 72,081
Dec 1, 5 PM $ 0.0145
+0.00%
$ 2 million $ 71,425
Dec 1, 4 PM $ 0.0145
+0.07%
$ 2 million $ 70,820
Dec 1, 3 PM $ 0.0145
-0.07%
$ 2 million $ 70,230
Dec 1, 2 PM $ 0.0146
-0.07%
$ 2.01 million $ 70,768
Dec 1, 1 PM $ 0.0146
+0.14%
$ 2.01 million $ 71,678
Dec 1, 12 PM $ 0.0145
-0.14%
$ 2.01 million $ 65,861
Dec 1, 11 AM $ 0.0145
-0.14%
$ 2 million $ 67,682
Dec 1, 10 AM $ 0.0146
+0.00%
$ 2 million $ 68,791
Dec 1, 9 AM $ 0.0146
-0.07%
$ 2 million $ 70,043
Dec 1, 8 AM $ 0.0146
+0.28%
$ 2 million $ 71,045
Dec 1, 7 AM $ 0.0146
+0.27%
$ 2.01 million $ 70,953
Dec 1, 6 AM $ 0.0145
-0.27%
$ 2 million $ 69,223
Dec 1, 5 AM $ 0.0146
+0.07%
$ 2 million $ 67,743
Dec 1, 4 AM $ 0.0146
+0.07%
$ 2.01 million $ 66,122
Dec 1, 3 AM $ 0.0146
+0.00%
$ 2 million $ 64,655
Dec 1, 2 AM $ 0.0146
+0.14%
$ 2.01 million $ 63,022
Dec 1, 1 AM $ 0.0146
-0.61%
$ 2.01 million $ 60,486
Dec 1, 12 AM $ 0.0147
-0.27%
$ 2.02 million $ 58,169
Nov 30, 11 PM $ 0.0147
+0.20%
$ 2.02 million $ 56,266
Nov 30, 10 PM $ 0.0146
+0.21%
$ 2.01 million $ 55,992
Nov 30, 9 PM $ 0.0146
-0.27%
$ 2.01 million $ 56,912
Nov 30, 8 PM $ 0.0146
+0.21%
$ 2.01 million $ 54,530
Nov 30, 7 PM $ 0.0146
-0.48%
$ 2.01 million $ 55,201
Nov 30, 6 PM $ 0.0147
+0.34%
$ 2.02 million $ 62,784
Nov 30, 5 PM $ 0.0147
-0.07%
$ 2.02 million $ 63,607
Nov 30, 4 PM $ 0.0147
+0.20%
$ 2.02 million $ 62,941
Nov 30, 3 PM $ 0.0147
+0.14%
$ 2.02 million $ 61,889