YachtingVerse Historical Data

YACHT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0147
+0.14%
$ 2.02 million $ 61,889
Nov 30, 2 PM $ 0.0147
-0.20%
$ 2.02 million $ 59,594
Nov 30, 1 PM $ 0.0147
+0.14%
$ 2.02 million $ 57,607
Nov 30, 12 PM $ 0.0146
-0.14%
$ 2.01 million $ 56,524
Nov 30, 11 AM $ 0.0147
+0.34%
$ 2.02 million $ 54,438
Nov 30, 10 AM $ 0.0147
+0.27%
$ 2.02 million $ 52,655
Nov 30, 9 AM $ 0.0147
-0.47%
$ 2.02 million $ 50,522
Nov 30, 8 AM $ 0.0148
+0.48%
$ 2.03 million $ 48,836
Nov 30, 7 AM $ 0.0148
+0.54%
$ 2.03 million $ 48,299
Nov 30, 6 AM $ 0.0147
-0.07%
$ 2.02 million $ 48,222
Nov 30, 5 AM $ 0.0147
+0.14%
$ 2.02 million $ 47,787
Nov 30, 4 AM $ 0.0147
+0.07%
$ 2.02 million $ 47,039
Nov 30, 3 AM $ 0.0147
-0.07%
$ 2.02 million $ 40,531
Nov 30, 2 AM $ 0.0147
+0.00%
$ 2.02 million $ 40,151
Nov 30, 1 AM $ 0.0147
-0.07%
$ 2.02 million $ 39,920
Nov 30, 12 AM $ 0.0147
+0.00%
$ 2.02 million $ 39,759
Nov 29, 11 PM $ 0.0147
-0.07%
$ 2.02 million $ 39,532
Nov 29, 10 PM $ 0.0147
+0.07%
$ 2.02 million $ 39,230
Nov 29, 9 PM $ 0.0147
+0.00%
$ 2.02 million $ 42,236
Nov 29, 8 PM $ 0.0147
+0.00%
$ 2.02 million $ 41,410
Nov 29, 7 PM $ 0.0147
+0.00%
$ 2.02 million $ 42,205
Nov 29, 6 PM $ 0.0147
+0.00%
$ 2.02 million $ 36,082
Nov 29, 5 PM $ 0.0147
+0.14%
$ 2.02 million $ 36,744
Nov 29, 4 PM $ 0.0146
-0.14%
$ 2.01 million $ 38,208
Nov 29, 3 PM $ 0.0147
+0.20%
$ 2.02 million $ 40,437
Nov 29, 2 PM $ 0.0146
-0.48%
$ 2.01 million $ 42,606
Nov 29, 1 PM $ 0.0147
+0.27%
$ 2.02 million $ 44,786
Nov 29, 12 PM $ 0.0146
-0.34%
$ 2.01 million $ 46,418
Nov 29, 11 AM $ 0.0147
+0.07%
$ 2.02 million $ 47,573
Nov 29, 10 AM $ 0.0147
+0.14%
$ 2.02 million $ 49,309
Nov 29, 9 AM $ 0.0147
+0.20%
$ 2.02 million $ 51,096
Nov 29, 8 AM $ 0.0146
-0.27%
$ 2.01 million $ 51,794
Nov 29, 7 AM $ 0.0146
-0.07%
$ 2.01 million $ 52,758
Nov 29, 6 AM $ 0.0146
+0.00%
$ 2.01 million $ 52,858
Nov 29, 5 AM $ 0.0146
+0.07%
$ 2.01 million $ 53,433
Nov 29, 4 AM $ 0.0146
-0.07%
$ 2.01 million $ 53,596
Nov 29, 3 AM $ 0.0146
-0.81%
$ 2.01 million $ 54,309
Nov 29, 2 AM $ 0.0147
-0.07%
$ 2.02 million $ 54,944
Nov 29, 1 AM $ 0.0146
-0.20%
$ 2.01 million $ 55,289
Nov 29, 12 AM $ 0.0147
-0.54%
$ 2.02 million $ 55,153
Nov 28, 11 PM $ 0.0147
+0.27%
$ 2.03 million $ 54,997
Nov 28, 10 PM $ 0.0147
+0.34%
$ 2.02 million $ 54,886
Nov 28, 9 PM $ 0.0146
-0.20%
$ 2.01 million $ 50,672
Nov 28, 8 PM $ 0.0147
-0.14%
$ 2.02 million $ 53,794
Nov 28, 7 PM $ 0.0147
+0.62%
$ 2.02 million $ 52,204
Nov 28, 6 PM $ 0.0146
-0.41%
$ 2.01 million $ 50,446
Nov 28, 5 PM $ 0.0147
-0.07%
$ 2.01 million $ 48,078
Nov 28, 4 PM $ 0.0147
+0.75%
$ 2.03 million $ 46,121
Nov 28, 3 PM $ 0.0148
+0.61%
$ 2.02 million $ 44,171
Nov 28, 2 PM $ 0.0147
+0.68%
$ 2.03 million $ 42,343