YachtingVerse Historical Data

YACHT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0147
+0.68%
$ 2.03 million $ 42,343
Nov 28, 1 PM $ 0.0146
-0.41%
$ 2.01 million $ 40,390
Nov 28, 12 PM $ 0.0147
+0.34%
$ 2.02 million $ 38,835
Nov 28, 11 AM $ 0.0147
+0.20%
$ 2.01 million $ 37,742
Nov 28, 10 AM $ 0.0146
-0.14%
$ 2.01 million $ 36,028
Nov 28, 9 AM $ 0.0146
-0.75%
$ 2.01 million $ 34,660
Nov 28, 8 AM $ 0.0147
+0.00%
$ 2.03 million $ 34,217
Nov 28, 7 AM $ 0.0148
+0.27%
$ 2.03 million $ 33,288
Nov 28, 6 AM $ 0.0147
+0.00%
$ 2.02 million $ 33,260
Nov 28, 5 AM $ 0.0147
+0.07%
$ 2.02 million $ 33,596
Nov 28, 4 AM $ 0.0147
+0.00%
$ 2.02 million $ 34,934
Nov 28, 3 AM $ 0.0147
-0.07%
$ 2.02 million $ 35,521
Nov 28, 2 AM $ 0.0147
+0.00%
$ 2.01 million $ 36,672
Nov 28, 1 AM $ 0.0147
+0.00%
$ 2.02 million $ 37,035
Nov 28, 12 AM $ 0.0146
-0.07%
$ 2.01 million $ 37,709
Nov 27, 11 PM $ 0.0147
+0.00%
$ 2.02 million $ 38,412
Nov 27, 10 PM $ 0.0147
+0.07%
$ 2.01 million $ 39,800
Nov 27, 9 PM $ 0.0147
+0.07%
$ 2.02 million $ 41,843
Nov 27, 8 PM $ 0.0146
+0.00%
$ 2.01 million $ 44,162
Nov 27, 7 PM $ 0.0147
+0.07%
$ 2.02 million $ 46,551
Nov 27, 6 PM $ 0.0146
+0.00%
$ 2.01 million $ 48,746
Nov 27, 5 PM $ 0.0146
-0.07%
$ 2.01 million $ 50,850
Nov 27, 4 PM $ 0.0146
-0.07%
$ 2.01 million $ 52,773
Nov 27, 3 PM $ 0.0147
+0.20%
$ 2.02 million $ 62,503
Nov 27, 2 PM $ 0.0146
+0.07%
$ 2.01 million $ 63,763
Nov 27, 1 PM $ 0.0146
-0.07%
$ 2.01 million $ 64,560
Nov 27, 12 PM $ 0.0146
-0.07%
$ 2.01 million $ 65,222
Nov 27, 11 AM $ 0.0146
+0.07%
$ 2.01 million $ 65,477
Nov 27, 10 AM $ 0.0146
+0.14%
$ 2.01 million $ 65,951
Nov 27, 9 AM $ 0.0146
-0.34%
$ 2.01 million $ 66,354
Nov 27, 8 AM $ 0.0147
+0.48%
$ 2.03 million $ 66,427
Nov 27, 7 AM $ 0.0146
-0.34%
$ 2.01 million $ 66,463
Nov 27, 6 AM $ 0.0147
-0.34%
$ 2.02 million $ 66,752
Nov 27, 5 AM $ 0.0147
-0.27%
$ 2.02 million $ 66,224
Nov 27, 4 AM $ 0.0147
+0.27%
$ 2.02 million $ 65,218
Nov 27, 3 AM $ 0.0146
-0.34%
$ 2.01 million $ 73,593
Nov 27, 2 AM $ 0.0147
-0.88%
$ 2.02 million $ 72,034
Nov 27, 1 AM $ 0.0148
-0.27%
$ 2.03 million $ 71,489
Nov 27, 12 AM $ 0.0148
+0.54%
$ 2.03 million $ 71,005
Nov 26, 11 PM $ 0.0147
-0.54%
$ 2.02 million $ 70,991
Nov 26, 10 PM $ 0.0148
+0.34%
$ 2.03 million $ 70,466
Nov 26, 9 PM $ 0.0147
-0.47%
$ 2.02 million $ 69,522
Nov 26, 8 PM $ 0.0148
-0.14%
$ 2.03 million $ 64,147
Nov 26, 7 PM $ 0.0148
+0.20%
$ 2.03 million $ 62,422
Nov 26, 6 PM $ 0.0147
-0.27%
$ 2.02 million $ 60,880
Nov 26, 5 PM $ 0.0147
+0.00%
$ 2.02 million $ 59,315
Nov 26, 4 PM $ 0.0147
-0.07%
$ 2.02 million $ 57,433
Nov 26, 3 PM $ 0.0147
-0.07%
$ 2.03 million $ 48,621
Nov 26, 2 PM $ 0.0147
+0.00%
$ 2.02 million $ 48,129
Nov 26, 1 PM $ 0.0147
+0.07%
$ 2.02 million $ 47,442