YachtingVerse Historical Data

YACHT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0147
+0.00%
$ 2.02 million $ 48,129
Nov 26, 1 PM $ 0.0147
+0.07%
$ 2.02 million $ 47,442
Nov 26, 12 PM $ 0.0147
-0.74%
$ 2.02 million $ 47,058
Nov 26, 11 AM $ 0.0148
+0.20%
$ 2.04 million $ 47,359
Nov 26, 10 AM $ 0.0148
+0.14%
$ 2.03 million $ 48,258
Nov 26, 9 AM $ 0.0145
-1.63%
$ 1.99 million $ 48,987
Nov 26, 8 AM $ 0.0147
+0.62%
$ 2.02 million $ 49,768
Nov 26, 7 AM $ 0.0146
+0.14%
$ 2.01 million $ 50,240
Nov 26, 6 AM $ 0.0146
+0.07%
$ 2 million $ 50,004
Nov 26, 5 AM $ 0.0146
+0.07%
$ 2.01 million $ 50,185
Nov 26, 4 AM $ 0.0145
-0.95%
$ 2 million $ 49,836
Nov 26, 3 AM $ 0.0146
+0.62%
$ 2.01 million $ 47,897
Nov 26, 2 AM $ 0.0145
-0.68%
$ 2 million $ 47,962
Nov 26, 1 AM $ 0.0146
-0.81%
$ 2.01 million $ 47,818
Nov 26, 12 AM $ 0.0147
+0.55%
$ 2.03 million $ 47,715
Nov 25, 11 PM $ 0.0146
-0.41%
$ 2.01 million $ 47,337
Nov 25, 10 PM $ 0.0147
-0.07%
$ 2.02 million $ 47,094
Nov 25, 9 PM $ 0.0147
+0.00%
$ 2.03 million $ 46,897
Nov 25, 8 PM $ 0.0147
-1.14%
$ 2.03 million $ 47,166
Nov 25, 7 PM $ 0.0149
+0.54%
$ 2.05 million $ 47,660
Nov 25, 6 PM $ 0.0148
-0.07%
$ 2.04 million $ 48,531
Nov 25, 5 PM $ 0.0148
-0.54%
$ 2.04 million $ 49,722
Nov 25, 4 PM $ 0.0149
+0.74%
$ 2.05 million $ 51,355
Nov 25, 3 PM $ 0.0149
-0.53%
$ 2.04 million $ 51,074
Nov 25, 2 PM $ 0.015
+0.13%
$ 2.06 million $ 50,770
Nov 25, 1 PM $ 0.015
+0.40%
$ 2.06 million $ 51,101
Nov 25, 12 PM $ 0.0149
-0.53%
$ 2.05 million $ 51,681
Nov 25, 11 AM $ 0.015
-0.27%
$ 2.06 million $ 52,101
Nov 25, 10 AM $ 0.0151
+0.33%
$ 2.08 million $ 51,512
Nov 25, 9 AM $ 0.015
-0.13%
$ 2.07 million $ 51,270
Nov 25, 8 AM $ 0.0151
+1.28%
$ 2.07 million $ 50,988
Nov 25, 7 AM $ 0.015
+0.47%
$ 2.06 million $ 56,139
Nov 25, 6 AM $ 0.015
-0.13%
$ 2.06 million $ 56,853
Nov 25, 5 AM $ 0.015
+0.20%
$ 2.06 million $ 59,132
Nov 25, 4 AM $ 0.015
-0.20%
$ 2.06 million $ 60,380
Nov 25, 3 AM $ 0.0149
+0.40%
$ 2.05 million $ 61,266
Nov 25, 2 AM $ 0.0149
-0.60%
$ 2.04 million $ 66,276
Nov 25, 1 AM $ 0.0149
-1.25%
$ 2.06 million $ 69,895
Nov 25, 12 AM $ 0.0151
+0.46%
$ 2.09 million $ 73,766
Nov 24, 11 PM $ 0.0151
+0.27%
$ 2.07 million $ 75,949
Nov 24, 10 PM $ 0.015
-0.46%
$ 2.07 million $ 76,547
Nov 24, 9 PM $ 0.0151
+0.73%
$ 2.08 million $ 76,890
Nov 24, 8 PM $ 0.015
+0.33%
$ 2.06 million $ 76,078
Nov 24, 7 PM $ 0.0149
-0.40%
$ 2.05 million $ 75,767
Nov 24, 6 PM $ 0.0149
+0.00%
$ 2.06 million $ 75,699
Nov 24, 5 PM $ 0.0149
-0.40%
$ 2.06 million $ 75,089
Nov 24, 4 PM $ 0.0149
+0.13%
$ 2.06 million $ 74,447
Nov 24, 3 PM $ 0.015
+0.07%
$ 2.06 million $ 75,272
Nov 24, 2 PM $ 0.015
+0.53%
$ 2.07 million $ 79,645
Nov 24, 1 PM $ 0.0149
-0.53%
$ 2.05 million $ 82,305