YachtingVerse Historical Data

YACHT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0149
-0.53%
$ 2.05 million $ 82,305
Nov 24, 12 PM $ 0.015
-0.73%
$ 2.07 million $ 84,120
Nov 24, 11 AM $ 0.015
-0.07%
$ 2.07 million $ 85,386
Nov 24, 10 AM $ 0.0151
+0.40%
$ 2.08 million $ 87,989
Nov 24, 9 AM $ 0.015
+0.47%
$ 2.07 million $ 88,913
Nov 24, 8 AM $ 0.015
-0.93%
$ 2.06 million $ 90,483
Nov 24, 7 AM $ 0.0151
+0.20%
$ 2.07 million $ 85,598
Nov 24, 6 AM $ 0.015
-0.33%
$ 2.07 million $ 86,009
Nov 24, 5 AM $ 0.0151
+0.73%
$ 2.07 million $ 84,375
Nov 24, 4 AM $ 0.015
-0.93%
$ 2.06 million $ 84,769
Nov 24, 3 AM $ 0.0151
+0.46%
$ 2.08 million $ 78,005
Nov 24, 2 AM $ 0.0151
-5.67%
$ 2.08 million $ 75,054
Nov 24, 1 AM $ 0.0161
+6.71%
$ 2.21 million $ 72,682
Nov 24, 12 AM $ 0.0151
-7.43%
$ 2.07 million $ 69,742
Nov 23, 11 PM $ 0.0163
-0.06%
$ 2.24 million $ 73,147
Nov 23, 10 PM $ 0.0163
-0.12%
$ 2.24 million $ 72,384
Nov 23, 9 PM $ 0.0163
+1.06%
$ 2.24 million $ 71,301
Nov 23, 8 PM $ 0.0161
-0.74%
$ 2.21 million $ 70,892
Nov 23, 7 PM $ 0.0162
+0.25%
$ 2.22 million $ 69,721
Nov 23, 6 PM $ 0.0162
+0.50%
$ 2.22 million $ 68,011
Nov 23, 5 PM $ 0.0161
-8.58%
$ 2.21 million $ 67,686
Nov 23, 4 PM $ 0.0176
+7.70%
$ 2.42 million $ 67,310
Nov 23, 3 PM $ 0.016
+1.33%
$ 2.2 million $ 68,519
Nov 23, 2 PM $ 0.0158
-0.13%
$ 2.18 million $ 64,236
Nov 23, 11 AM $ 0.0181
+2.32%
$ 2.48 million $ 53,602
Nov 23, 10 AM $ 0.0175
+8.31%
$ 2.4 million $ 52,778
Nov 23, 9 AM $ 0.0162
+2.28%
$ 2.22 million $ 49,032
Nov 23, 8 AM $ 0.0158
-1.31%
$ 2.18 million $ 48,322
Nov 23, 7 AM $ 0.016
-0.56%
$ 2.2 million $ 47,413
Nov 23, 6 AM $ 0.016
+0.13%
$ 2.2 million $ 46,160
Nov 23, 5 AM $ 0.0159
+0.63%
$ 2.19 million $ 44,951
Nov 23, 4 AM $ 0.0159
+0.25%
$ 2.19 million $ 48,587
Nov 23, 3 AM $ 0.016
+0.57%
$ 2.2 million $ 48,056
Nov 23, 2 AM $ 0.0159
-0.19%
$ 2.19 million $ 45,614
Nov 23, 1 AM $ 0.0159
+0.06%
$ 2.2 million $ 44,260
Nov 23, 12 AM $ 0.0159
+0.76%
$ 2.19 million $ 43,363
Nov 22, 11 PM $ 0.0158
+0.19%
$ 2.17 million $ 37,690
Nov 22, 10 PM $ 0.0158
-0.13%
$ 2.17 million $ 37,393
Nov 22, 9 PM $ 0.0159
-0.13%
$ 2.19 million $ 37,409
Nov 22, 8 PM $ 0.0159
-0.63%
$ 2.18 million $ 37,387
Nov 22, 7 PM $ 0.016
+0.25%
$ 2.2 million $ 37,566
Nov 22, 6 PM $ 0.0159
-0.81%
$ 2.19 million $ 38,311
Nov 22, 5 PM $ 0.0161
-0.56%
$ 2.21 million $ 38,384
Nov 22, 3 PM $ 0.016
+0.88%
$ 2.21 million $ 36,856
Nov 22, 2 PM $ 0.0159
-0.62%
$ 2.19 million $ 38,511
Nov 22, 1 PM $ 0.016
-0.75%
$ 2.2 million $ 40,407
Nov 22, 12 PM $ 0.0161
+0.37%
$ 2.21 million $ 50,339
Nov 22, 11 AM $ 0.016
-0.62%
$ 2.19 million $ 52,169
Nov 22, 10 AM $ 0.0161
+1.01%
$ 2.21 million $ 54,400
Nov 22, 9 AM $ 0.016
-0.31%
$ 2.2 million $ 56,909