YachtingVerse Historical Data

YACHT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.016
-0.31%
$ 2.2 million $ 56,909
Nov 22, 8 AM $ 0.0161
+0.75%
$ 2.21 million $ 59,143
Nov 22, 7 AM $ 0.0161
+0.75%
$ 2.21 million $ 61,418
Nov 22, 6 AM $ 0.016
-0.31%
$ 2.2 million $ 62,356
Nov 22, 5 AM $ 0.016
-0.44%
$ 2.2 million $ 63,112
Nov 22, 4 AM $ 0.016
+0.56%
$ 2.2 million $ 64,008
Nov 22, 3 AM $ 0.0159
-0.13%
$ 2.19 million $ 58,148
Nov 22, 2 AM $ 0.016
-0.68%
$ 2.19 million $ 59,098
Nov 22, 1 AM $ 0.0161
+0.69%
$ 2.21 million $ 59,296
Nov 22, 12 AM $ 0.016
+0.38%
$ 2.2 million $ 59,688
Nov 21, 11 PM $ 0.016
-0.37%
$ 2.21 million $ 60,027
Nov 21, 10 PM $ 0.016
-0.12%
$ 2.2 million $ 60,755
Nov 21, 9 PM $ 0.016
+0.06%
$ 2.21 million $ 69,132
Nov 21, 8 PM $ 0.016
+0.25%
$ 2.2 million $ 70,968
Nov 21, 7 PM $ 0.016
+0.31%
$ 2.2 million $ 73,200
Nov 21, 6 PM $ 0.0159
-0.69%
$ 2.19 million $ 74,423
Nov 21, 5 PM $ 0.016
-0.12%
$ 2.2 million $ 75,661
Nov 21, 4 PM $ 0.016
+0.57%
$ 2.2 million $ 76,755
Nov 21, 3 PM $ 0.0159
-0.56%
$ 2.18 million $ 76,877
Nov 21, 2 PM $ 0.0159
+0.13%
$ 2.19 million $ 75,959
Nov 21, 1 PM $ 0.016
+0.50%
$ 2.21 million $ 74,266
Nov 21, 12 PM $ 0.0159
+0.06%
$ 2.19 million $ 64,481
Nov 21, 11 AM $ 0.0161
+0.31%
$ 2.21 million $ 62,767
Nov 21, 10 AM $ 0.016
-0.74%
$ 2.2 million $ 60,610
Nov 21, 9 AM $ 0.0161
+0.56%
$ 2.22 million $ 58,512
Nov 21, 8 AM $ 0.016
+0.50%
$ 2.21 million $ 56,445
Nov 21, 7 AM $ 0.0159
+0.95%
$ 2.19 million $ 54,597
Nov 21, 6 AM $ 0.0159
-0.38%
$ 2.18 million $ 54,091
Nov 21, 5 AM $ 0.016
+1.01%
$ 2.2 million $ 53,696
Nov 21, 4 AM $ 0.0158
-0.88%
$ 2.18 million $ 53,194
Nov 21, 3 AM $ 0.016
+0.44%
$ 2.2 million $ 52,805
Nov 21, 2 AM $ 0.0158
-0.69%
$ 2.18 million $ 52,384
Nov 21, 1 AM $ 0.0159
-0.87%
$ 2.18 million $ 52,469
Nov 21, 12 AM $ 0.016
+0.63%
$ 2.2 million $ 52,866
Nov 20, 11 PM $ 0.016
+0.00%
$ 2.2 million $ 53,751
Nov 20, 10 PM $ 0.016
+0.19%
$ 2.2 million $ 54,382
Nov 20, 9 PM $ 0.0159
-0.06%
$ 2.19 million $ 47,817
Nov 20, 8 PM $ 0.0159
+0.13%
$ 2.18 million $ 48,041
Nov 20, 7 PM $ 0.0158
-0.69%
$ 2.18 million $ 47,762
Nov 20, 6 PM $ 0.016
+0.31%
$ 2.2 million $ 48,260
Nov 20, 5 PM $ 0.016
+0.31%
$ 2.2 million $ 48,151
Nov 20, 4 PM $ 0.0159
+1.53%
$ 2.19 million $ 47,913
Nov 20, 3 PM $ 0.0158
-0.32%
$ 2.17 million $ 47,818
Nov 20, 2 PM $ 0.0158
+0.38%
$ 2.18 million $ 48,026
Nov 20, 1 PM $ 0.0158
+0.70%
$ 2.17 million $ 47,973
Nov 20, 12 PM $ 0.0157
+0.13%
$ 2.16 million $ 47,722
Nov 20, 11 AM $ 0.0157
+0.00%
$ 2.16 million $ 47,595
Nov 20, 10 AM $ 0.0157
-0.06%
$ 2.16 million $ 48,129
Nov 20, 9 AM $ 0.0157
+0.38%
$ 2.16 million $ 48,794
Nov 20, 8 AM $ 0.0156
+0.13%
$ 2.15 million $ 49,878