YachtingVerse Historical Data

YACHT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0157
+0.38%
$ 2.16 million $ 48,794
Nov 20, 8 AM $ 0.0156
+0.13%
$ 2.15 million $ 49,878
Nov 20, 7 AM $ 0.0156
+0.00%
$ 2.15 million $ 50,462
Nov 20, 6 AM $ 0.0156
-0.06%
$ 2.15 million $ 50,992
Nov 20, 5 AM $ 0.0156
-0.06%
$ 2.14 million $ 51,837
Nov 20, 4 AM $ 0.0156
+0.00%
$ 2.15 million $ 52,327
Nov 20, 3 AM $ 0.0156
-0.26%
$ 2.14 million $ 53,187
Nov 20, 2 AM $ 0.0156
+0.00%
$ 2.15 million $ 53,944
Nov 20, 1 AM $ 0.0156
-0.13%
$ 2.15 million $ 54,747
Nov 20, 12 AM $ 0.0156
+0.19%
$ 2.15 million $ 54,989
Nov 19, 11 PM $ 0.0156
+0.00%
$ 2.15 million $ 55,008
Nov 19, 10 PM $ 0.0156
-0.06%
$ 2.15 million $ 54,722
Nov 19, 9 PM $ 0.0156
+0.06%
$ 2.15 million $ 54,112
Nov 19, 8 PM $ 0.0156
-0.13%
$ 2.15 million $ 53,242
Nov 19, 7 PM $ 0.0156
+0.26%
$ 2.15 million $ 52,325
Nov 19, 6 PM $ 0.0156
-0.32%
$ 2.14 million $ 50,823
Nov 19, 5 PM $ 0.0156
-0.13%
$ 2.15 million $ 49,803
Nov 19, 4 PM $ 0.0156
-0.26%
$ 2.14 million $ 48,790
Nov 19, 3 PM $ 0.0156
+0.32%
$ 2.15 million $ 47,774
Nov 19, 2 PM $ 0.0156
-0.13%
$ 2.15 million $ 47,773
Nov 19, 1 PM $ 0.0156
+0.13%
$ 2.15 million $ 48,615
Nov 19, 12 PM $ 0.0156
+0.32%
$ 2.15 million $ 49,835
Nov 19, 11 AM $ 0.0156
+0.00%
$ 2.14 million $ 50,832
Nov 19, 10 AM $ 0.0156
+0.00%
$ 2.14 million $ 51,122
Nov 19, 9 AM $ 0.0156
+0.06%
$ 2.14 million $ 51,252
Nov 19, 8 AM $ 0.0156
+0.00%
$ 2.14 million $ 51,018
Nov 19, 7 AM $ 0.0156
+0.00%
$ 2.14 million $ 51,053
Nov 19, 6 AM $ 0.0156
-0.06%
$ 2.14 million $ 51,322
Nov 19, 5 AM $ 0.0156
+0.00%
$ 2.14 million $ 51,405
Nov 19, 4 AM $ 0.0156
+0.00%
$ 2.14 million $ 51,551
Nov 19, 3 AM $ 0.0156
-0.06%
$ 2.14 million $ 51,302
Nov 19, 2 AM $ 0.0156
+0.00%
$ 2.14 million $ 58,847
Nov 19, 1 AM $ 0.0156
+0.00%
$ 2.14 million $ 58,676
Nov 19, 12 AM $ 0.0156
+0.00%
$ 2.14 million $ 58,827
Nov 18, 11 PM $ 0.0156
+0.00%
$ 2.14 million $ 58,755
Nov 18, 10 PM $ 0.0156
+0.00%
$ 2.14 million $ 58,763
Nov 18, 9 PM $ 0.0156
+0.00%
$ 2.14 million $ 58,663
Nov 18, 8 PM $ 0.0156
+0.00%
$ 2.14 million $ 58,553
Nov 18, 7 PM $ 0.0156
+0.00%
$ 2.14 million $ 58,646
Nov 18, 6 PM $ 0.0156
+0.00%
$ 2.14 million $ 58,920
Nov 18, 5 PM $ 0.0156
+0.00%
$ 2.14 million $ 58,754
Nov 18, 4 PM $ 0.0156
+0.00%
$ 2.14 million $ 58,890
Nov 18, 3 PM $ 0.0156
+0.00%
$ 2.14 million $ 58,944
Nov 18, 2 PM $ 0.0156
+0.00%
$ 2.14 million $ 58,821
Nov 18, 1 PM $ 0.0156
+0.06%
$ 2.14 million $ 58,633
Nov 18, 12 PM $ 0.0156
-0.06%
$ 2.14 million $ 58,608
Nov 18, 11 AM $ 0.0156
+0.00%
$ 2.14 million $ 58,639
Nov 18, 10 AM $ 0.0156
+0.06%
$ 2.14 million $ 58,740
Nov 18, 9 AM $ 0.0156
-0.06%
$ 2.14 million $ 58,507
Nov 18, 8 AM $ 0.0156
+0.00%
$ 2.14 million $ 58,650