YachtingVerse Historical Data

YACHT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0156
+0.00%
$ 2.14 million $ 58,650
Nov 18, 7 AM $ 0.0156
+0.06%
$ 2.14 million $ 62,528
Nov 18, 6 AM $ 0.0156
+0.00%
$ 2.14 million $ 62,443
Nov 18, 5 AM $ 0.0156
-0.06%
$ 2.14 million $ 62,098
Nov 18, 4 AM $ 0.0156
+0.00%
$ 2.14 million $ 62,145
Nov 18, 3 AM $ 0.0156
-0.06%
$ 2.14 million $ 62,439
Nov 18, 2 AM $ 0.0156
-0.06%
$ 2.14 million $ 54,856
Nov 18, 1 AM $ 0.0156
+0.00%
$ 2.14 million $ 54,797
Nov 18, 12 AM $ 0.0156
-0.06%
$ 2.14 million $ 54,656
Nov 17, 11 PM $ 0.0156
+0.00%
$ 2.14 million $ 54,573
Nov 17, 10 PM $ 0.0156
+0.06%
$ 2.14 million $ 54,646
Nov 17, 9 PM $ 0.0156
+0.00%
$ 2.14 million $ 62,349
Nov 17, 8 PM $ 0.0156
-0.06%
$ 2.14 million $ 62,470
Nov 17, 7 PM $ 0.0156
+0.06%
$ 2.14 million $ 62,413
Nov 17, 6 PM $ 0.0156
+0.00%
$ 2.14 million $ 62,338
Nov 17, 5 PM $ 0.0156
+0.00%
$ 2.14 million $ 62,567
Nov 17, 4 PM $ 0.0156
+0.00%
$ 2.14 million $ 62,212
Nov 17, 3 PM $ 0.0156
+0.00%
$ 2.14 million $ 62,141
Nov 17, 2 PM $ 0.0156
+0.00%
$ 2.14 million $ 62,148
Nov 17, 1 PM $ 0.0156
+0.06%
$ 2.14 million $ 62,402
Nov 17, 12 PM $ 0.0156
+0.00%
$ 2.14 million $ 62,458
Nov 17, 11 AM $ 0.0156
+0.00%
$ 2.14 million $ 62,330
Nov 17, 10 AM $ 0.0156
-0.13%
$ 2.14 million $ 62,165
Nov 17, 9 AM $ 0.0156
+0.06%
$ 2.15 million $ 62,213
Nov 17, 8 AM $ 0.0156
+0.06%
$ 2.14 million $ 62,172
Nov 17, 7 AM $ 0.0155
-0.19%
$ 2.14 million $ 58,131
Nov 17, 6 AM $ 0.0156
+0.00%
$ 2.14 million $ 58,096
Nov 17, 5 AM $ 0.0156
-0.13%
$ 2.14 million $ 58,204
Nov 17, 4 AM $ 0.0156
+0.19%
$ 2.15 million $ 58,295
Nov 17, 3 AM $ 0.0156
-0.13%
$ 2.14 million $ 58,153
Nov 17, 2 AM $ 0.0156
-0.06%
$ 2.14 million $ 58,063
Nov 17, 1 AM $ 0.0156
+0.13%
$ 2.14 million $ 58,257
Nov 17, 12 AM $ 0.0155
-0.13%
$ 2.14 million $ 58,240
Nov 16, 11 PM $ 0.0156
-0.06%
$ 2.15 million $ 58,367
Nov 16, 10 PM $ 0.0156
+0.06%
$ 2.15 million $ 58,270
Nov 16, 9 PM $ 0.0156
+0.13%
$ 2.15 million $ 58,168
Nov 16, 8 PM $ 0.0156
+0.13%
$ 2.14 million $ 58,074
Nov 16, 7 PM $ 0.0156
-0.26%
$ 2.14 million $ 58,041
Nov 16, 6 PM $ 0.0155
-0.32%
$ 2.14 million $ 57,993
Nov 16, 5 PM $ 0.0156
-0.38%
$ 2.14 million $ 57,819
Nov 16, 4 PM $ 0.0156
+0.19%
$ 2.15 million $ 58,070
Nov 16, 3 PM $ 0.0156
+0.26%
$ 2.15 million $ 58,175
Nov 16, 2 PM $ 0.0156
+0.06%
$ 2.14 million $ 58,183
Nov 16, 1 PM $ 0.0156
-0.19%
$ 2.14 million $ 58,256
Nov 16, 12 PM $ 0.0156
+0.13%
$ 2.15 million $ 58,162
Nov 16, 11 AM $ 0.0156
-0.19%
$ 2.14 million $ 58,177
Nov 16, 10 AM $ 0.0156
-0.06%
$ 2.14 million $ 58,420
Nov 16, 9 AM $ 0.0156
+0.00%
$ 2.15 million $ 58,512
Nov 16, 8 AM $ 0.0156
+0.00%
$ 2.14 million $ 58,340
Nov 16, 7 AM $ 0.0156
+0.00%
$ 2.14 million $ 58,670