YachtingVerse Historical Data

YACHT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0156
+0.00%
$ 2.14 million $ 58,340
Nov 16, 7 AM $ 0.0156
+0.00%
$ 2.14 million $ 58,670
Nov 16, 6 AM $ 0.0156
-0.13%
$ 2.14 million $ 58,570
Nov 16, 5 AM $ 0.0156
+0.06%
$ 2.14 million $ 58,618
Nov 16, 4 AM $ 0.0156
+0.00%
$ 2.14 million $ 58,607
Nov 16, 3 AM $ 0.0156
-0.13%
$ 2.14 million $ 58,619
Nov 16, 2 AM $ 0.0156
+0.00%
$ 2.14 million $ 58,653
Nov 16, 1 AM $ 0.0156
+0.13%
$ 2.14 million $ 58,562
Nov 16, 12 AM $ 0.0156
+0.00%
$ 2.14 million $ 58,868
Nov 15, 11 PM $ 0.0156
-0.13%
$ 2.14 million $ 58,793
Nov 15, 10 PM $ 0.0156
-0.13%
$ 2.14 million $ 58,817
Nov 15, 9 PM $ 0.0156
+0.19%
$ 2.15 million $ 51,295
Nov 15, 8 PM $ 0.0156
-0.06%
$ 2.14 million $ 59,636
Nov 15, 7 PM $ 0.0156
-0.06%
$ 2.14 million $ 59,471
Nov 15, 6 PM $ 0.0156
+0.06%
$ 2.14 million $ 59,624
Nov 15, 5 PM $ 0.0156
-0.13%
$ 2.14 million $ 59,679
Nov 15, 4 PM $ 0.0156
+0.06%
$ 2.14 million $ 59,697
Nov 15, 3 PM $ 0.0156
-0.19%
$ 2.14 million $ 59,713
Nov 15, 2 PM $ 0.0156
+0.06%
$ 2.14 million $ 59,630
Nov 15, 1 PM $ 0.0156
+0.06%
$ 2.14 million $ 59,647
Nov 15, 12 PM $ 0.0156
-0.06%
$ 2.14 million $ 66,929
Nov 15, 11 AM $ 0.0156
+0.00%
$ 2.14 million $ 67,010
Nov 15, 10 AM $ 0.0156
+0.00%
$ 2.14 million $ 66,903
Nov 15, 9 AM $ 0.0156
+0.06%
$ 2.14 million $ 66,930
Nov 15, 8 AM $ 0.0156
+0.00%
$ 2.14 million $ 66,955
Nov 15, 7 AM $ 0.0156
-0.06%
$ 2.14 million $ 66,836
Nov 15, 6 AM $ 0.0156
-0.06%
$ 2.14 million $ 67,051
Nov 15, 5 AM $ 0.0156
+0.06%
$ 2.14 million $ 67,055
Nov 15, 4 AM $ 0.0156
-0.13%
$ 2.14 million $ 66,921
Nov 15, 3 AM $ 0.0156
-0.06%
$ 2.14 million $ 66,966
Nov 15, 2 AM $ 0.0156
+0.06%
$ 2.14 million $ 66,965
Nov 15, 1 AM $ 0.0156
-0.13%
$ 2.14 million $ 67,082
Nov 15, 12 AM $ 0.0156
-0.06%
$ 2.15 million $ 66,610
Nov 14, 11 PM $ 0.0156
+0.00%
$ 2.15 million $ 66,629
Nov 14, 10 PM $ 0.0156
+0.06%
$ 2.15 million $ 66,742
Nov 14, 9 PM $ 0.0156
+0.06%
$ 2.14 million $ 66,657
Nov 14, 8 PM $ 0.0156
-0.06%
$ 2.14 million $ 58,396
Nov 14, 7 PM $ 0.0156
+0.06%
$ 2.14 million $ 58,363
Nov 14, 6 PM $ 0.0156
+0.00%
$ 2.14 million $ 58,404
Nov 14, 5 PM $ 0.0156
+0.00%
$ 2.14 million $ 58,625
Nov 14, 4 PM $ 0.0156
+0.00%
$ 2.14 million $ 58,114
Nov 14, 3 PM $ 0.0156
+0.00%
$ 2.14 million $ 58,145
Nov 14, 2 PM $ 0.0156
+0.00%
$ 2.14 million $ 58,286
Nov 14, 1 PM $ 0.0156
+0.00%
$ 2.14 million $ 58,220
Nov 14, 12 PM $ 0.0156
+0.06%
$ 2.14 million $ 59,804
Nov 14, 11 AM $ 0.0156
+0.06%
$ 2.14 million $ 59,934
Nov 14, 10 AM $ 0.0156
-0.06%
$ 2.14 million $ 60,091
Nov 14, 9 AM $ 0.0156
+0.00%
$ 2.14 million $ 59,980
Nov 14, 8 AM $ 0.0156
+0.06%
$ 2.14 million $ 60,181
Nov 14, 7 AM $ 0.0156
+0.00%
$ 2.14 million $ 60,109