YachtingVerse Historical Data

YACHT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0156
+0.00%
$ 2.14 million $ 60,109
Nov 14, 6 AM $ 0.0156
-0.06%
$ 2.14 million $ 59,968
Nov 14, 5 AM $ 0.0156
+0.06%
$ 2.14 million $ 60,119
Nov 14, 4 AM $ 0.0156
+0.19%
$ 2.14 million $ 59,858
Nov 14, 3 AM $ 0.0156
-0.26%
$ 2.14 million $ 59,766
Nov 14, 2 AM $ 0.0156
+0.13%
$ 2.14 million $ 59,649
Nov 14, 1 AM $ 0.0156
-0.06%
$ 2.14 million $ 59,743
Nov 14, 12 AM $ 0.0156
-0.06%
$ 2.14 million $ 59,834
Nov 13, 11 PM $ 0.0156
+0.13%
$ 2.14 million $ 59,801
Nov 13, 10 PM $ 0.0156
-0.19%
$ 2.14 million $ 59,500
Nov 13, 9 PM $ 0.0156
+0.06%
$ 2.14 million $ 73,154
Nov 13, 8 PM $ 0.0156
+0.00%
$ 2.14 million $ 73,152
Nov 13, 7 PM $ 0.0156
-0.06%
$ 2.14 million $ 73,119
Nov 13, 6 PM $ 0.0156
+0.13%
$ 2.14 million $ 72,986
Nov 13, 5 PM $ 0.0156
+0.19%
$ 2.14 million $ 72,797
Nov 13, 4 PM $ 0.0155
-0.19%
$ 2.14 million $ 73,026
Nov 13, 3 PM $ 0.0156
+0.00%
$ 2.14 million $ 72,877
Nov 13, 2 PM $ 0.0156
+0.19%
$ 2.14 million $ 72,855
Nov 13, 1 PM $ 0.0156
+0.00%
$ 2.14 million $ 72,967
Nov 13, 12 PM $ 0.0156
-0.26%
$ 2.14 million $ 64,018
Nov 13, 11 AM $ 0.0156
+0.13%
$ 2.15 million $ 63,924
Nov 13, 10 AM $ 0.0156
-0.13%
$ 2.14 million $ 63,741
Nov 13, 9 AM $ 0.0156
-0.06%
$ 2.14 million $ 63,944
Nov 13, 8 AM $ 0.0156
+0.06%
$ 2.14 million $ 63,701
Nov 13, 7 AM $ 0.0156
+0.00%
$ 2.14 million $ 70,507
Nov 13, 6 AM $ 0.0156
+0.13%
$ 2.14 million $ 70,384
Nov 13, 5 AM $ 0.0156
+0.00%
$ 2.14 million $ 70,293
Nov 13, 4 AM $ 0.0156
-0.06%
$ 2.14 million $ 70,463
Nov 13, 3 AM $ 0.0156
-0.06%
$ 2.14 million $ 70,498
Nov 13, 2 AM $ 0.0156
+0.19%
$ 2.14 million $ 70,445
Nov 13, 1 AM $ 0.0155
+0.00%
$ 2.14 million $ 70,075
Nov 13, 12 AM $ 0.0155
-0.32%
$ 2.14 million $ 70,145
Nov 12, 11 PM $ 0.0156
+0.00%
$ 2.15 million $ 70,180
Nov 12, 10 PM $ 0.0156
+0.32%
$ 2.15 million $ 70,240
Nov 12, 9 PM $ 0.0155
-0.26%
$ 2.14 million $ 56,721
Nov 12, 8 PM $ 0.0156
+0.26%
$ 2.14 million $ 56,561
Nov 12, 7 PM $ 0.0155
-0.19%
$ 2.14 million $ 56,792
Nov 12, 6 PM $ 0.0156
+0.13%
$ 2.14 million $ 56,718
Nov 12, 5 PM $ 0.0156
-0.06%
$ 2.14 million $ 56,837
Nov 12, 4 PM $ 0.0156
-0.13%
$ 2.14 million $ 64,096
Nov 12, 3 PM $ 0.0156
-0.13%
$ 2.14 million $ 64,218
Nov 12, 2 PM $ 0.0156
+0.19%
$ 2.15 million $ 64,186
Nov 12, 1 PM $ 0.0156
-0.13%
$ 2.14 million $ 64,016
Nov 12, 12 PM $ 0.0156
+0.06%
$ 2.15 million $ 73,526
Nov 12, 11 AM $ 0.0156
+0.06%
$ 2.15 million $ 73,479
Nov 12, 10 AM $ 0.0156
+0.00%
$ 2.14 million $ 73,519
Nov 12, 9 AM $ 0.0156
-0.26%
$ 2.14 million $ 73,509
Nov 12, 8 AM $ 0.0156
-0.06%
$ 2.14 million $ 73,522
Nov 12, 7 AM $ 0.0156
+0.00%
$ 2.14 million $ 66,926
Nov 12, 6 AM $ 0.0156
+0.00%
$ 2.14 million $ 67,237