YachtingVerse Historical Data

YACHT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.0103
+0.01%
$ 1.42 million $ 18,231
Jul 30, 3 AM $ 0.0103
-0.13%
$ 1.42 million $ 18,288
Jul 30, 2 AM $ 0.0103
+0.24%
$ 1.42 million $ 18,317
Jul 30, 1 AM $ 0.0103
-0.29%
$ 1.42 million $ 18,364
Jul 30, 12 AM $ 0.0103
+0.05%
$ 1.42 million $ 18,408
Jul 29, 11 PM $ 0.0103
-0.32%
$ 1.42 million $ 18,403
Jul 29, 10 PM $ 0.0104
+0.42%
$ 1.43 million $ 18,384
Jul 29, 9 PM $ 0.0104
+0.38%
$ 1.42 million $ 18,375
Jul 29, 8 PM $ 0.0103
-0.16%
$ 1.42 million $ 18,353
Jul 29, 7 PM $ 0.0103
-0.52%
$ 1.42 million $ 18,351
Jul 29, 6 PM $ 0.0103
-0.03%
$ 1.42 million $ 18,380
Jul 29, 5 PM $ 0.0103
-0.26%
$ 1.42 million $ 18,405
Jul 29, 4 PM $ 0.0104
+0.30%
$ 1.42 million $ 18,418
Jul 29, 3 PM $ 0.0103
-0.03%
$ 1.42 million $ 18,386
Jul 29, 2 PM $ 0.0103
-0.28%
$ 1.42 million $ 18,437
Jul 29, 1 PM $ 0.0103
-0.40%
$ 1.42 million $ 18,459
Jul 29, 12 PM $ 0.0103
+0.14%
$ 1.42 million $ 12,145
Jul 29, 11 AM $ 0.0103
-0.15%
$ 1.42 million $ 12,125
Jul 29, 10 AM $ 0.0103
-0.19%
$ 1.42 million $ 12,118
Jul 29, 9 AM $ 0.0103
-0.01%
$ 1.42 million $ 12,109
Jul 29, 8 AM $ 0.0103
-0.03%
$ 1.42 million $ 19,070
Jul 29, 7 AM $ 0.0103
-0.31%
$ 1.42 million $ 19,103
Jul 29, 6 AM $ 0.0103
-0.15%
$ 1.42 million $ 19,092
Jul 29, 5 AM $ 0.0104
+0.13%
$ 1.42 million $ 19,065
Jul 29, 4 AM $ 0.0103
-0.03%
$ 1.42 million $ 19,092
Jul 29, 3 AM $ 0.0104
-0.01%
$ 1.42 million $ 19,058
Jul 29, 2 AM $ 0.0103
+0.15%
$ 1.42 million $ 19,036
Jul 29, 1 AM $ 0.0104
-0.13%
$ 1.42 million $ 19,049
Jul 29, 12 AM $ 0.0104
+0.18%
$ 1.43 million $ 19,015
Jul 28, 11 PM $ 0.0103
-0.33%
$ 1.42 million $ 18,980
Jul 28, 10 PM $ 0.0104
+0.48%
$ 1.43 million $ 19,024
Jul 28, 9 PM $ 0.0104
+0.13%
$ 1.42 million $ 19,023
Jul 28, 8 PM $ 0.0104
+0.31%
$ 1.43 million $ 19,062
Jul 28, 7 PM $ 0.0103
-0.38%
$ 1.42 million $ 19,013
Jul 28, 6 PM $ 0.0103
+0.02%
$ 1.42 million $ 19,001
Jul 28, 5 PM $ 0.0103
-0.19%
$ 1.42 million $ 19,027
Jul 28, 4 PM $ 0.0104
-0.16%
$ 1.42 million $ 19,004
Jul 28, 3 PM $ 0.0104
+0.37%
$ 1.43 million $ 19,031
Jul 28, 2 PM $ 0.0104
+0.54%
$ 1.42 million $ 25,292
Jul 28, 1 PM $ 0.0103
+0.07%
$ 1.42 million $ 25,218
Jul 28, 12 PM $ 0.0103
-0.44%
$ 1.42 million $ 25,223
Jul 28, 11 AM $ 0.0103
-0.26%
$ 1.42 million $ 25,162
Jul 28, 10 AM $ 0.0104
+0.21%
$ 1.42 million $ 25,229
Jul 28, 9 AM $ 0.0103
+0.01%
$ 1.42 million $ 25,231
Jul 28, 8 AM $ 0.0103
-0.04%
$ 1.42 million $ 18,181
Jul 28, 7 AM $ 0.0103
+0.02%
$ 1.42 million $ 18,169
Jul 28, 6 AM $ 0.0103
+0.06%
$ 1.42 million $ 18,088
Jul 28, 5 AM $ 0.0103
+0.00%
$ 1.42 million $ 18,077
Jul 28, 4 AM $ 0.0103
-0.08%
$ 1.42 million $ 18,057
Jul 28, 3 AM $ 0.0103
+0.11%
$ 1.42 million $ 18,036