YachtingVerse Historical Data

YACHT Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.014
+0.14%
$ 1.93 million $ 27,951
May 23, 9 AM $ 0.014
-0.14%
$ 1.93 million $ 34,376
May 23, 8 AM $ 0.014
+0.00%
$ 1.93 million $ 34,294
May 23, 7 AM $ 0.014
-0.14%
$ 1.93 million $ 34,332
May 23, 6 AM $ 0.014
-0.21%
$ 1.93 million $ 34,299
May 23, 5 AM $ 0.014
-0.07%
$ 1.93 million $ 26,286
May 23, 4 AM $ 0.0141
+0.07%
$ 1.93 million $ 26,282
May 23, 3 AM $ 0.0141
+0.00%
$ 1.93 million $ 26,259
May 23, 2 AM $ 0.0141
+0.07%
$ 1.93 million $ 26,323
May 23, 1 AM $ 0.014
+0.00%
$ 1.93 million $ 26,200
May 23, 12 AM $ 0.014
-0.07%
$ 1.93 million $ 26,213
May 22, 11 PM $ 0.0141
+0.07%
$ 1.93 million $ 26,202
May 22, 10 PM $ 0.0141
+0.07%
$ 1.93 million $ 26,184
May 22, 9 PM $ 0.014
+0.00%
$ 1.93 million $ 26,259
May 22, 8 PM $ 0.0141
+0.07%
$ 1.93 million $ 26,626
May 22, 7 PM $ 0.014
+0.00%
$ 1.93 million $ 26,658
May 22, 6 PM $ 0.0141
+1.01%
$ 1.93 million $ 26,695
May 22, 5 PM $ 0.014
+0.72%
$ 1.93 million $ 33,075
May 22, 4 PM $ 0.0139
+0.14%
$ 1.92 million $ 33,057
May 22, 3 PM $ 0.0139
+0.00%
$ 1.92 million $ 33,059
May 22, 2 PM $ 0.0139
-0.07%
$ 1.92 million $ 33,034
May 22, 1 PM $ 0.0139
-0.07%
$ 1.92 million $ 33,015
May 22, 12 PM $ 0.0139
+0.00%
$ 1.91 million $ 33,191
May 22, 11 AM $ 0.014
+0.07%
$ 1.92 million $ 33,134
May 22, 10 AM $ 0.0139
+0.07%
$ 1.92 million $ 33,125
May 22, 9 AM $ 0.0139
-0.07%
$ 1.92 million $ 33,080
May 22, 8 AM $ 0.0139
+0.14%
$ 1.92 million $ 26,740
May 22, 7 AM $ 0.0139
+0.00%
$ 1.92 million $ 26,705
May 22, 6 AM $ 0.0139
+0.07%
$ 1.92 million $ 26,781
May 22, 5 AM $ 0.0139
-0.07%
$ 1.91 million $ 26,810
May 22, 4 AM $ 0.0139
-0.07%
$ 1.92 million $ 26,727
May 22, 3 AM $ 0.0139
+0.00%
$ 1.91 million $ 26,791
May 22, 2 AM $ 0.0139
-0.14%
$ 1.91 million $ 26,819
May 22, 1 AM $ 0.0139
+0.07%
$ 1.92 million $ 26,886
May 22, 12 AM $ 0.0139
+0.14%
$ 1.92 million $ 26,879
May 21, 11 PM $ 0.0139
+0.07%
$ 1.92 million $ 26,853
May 21, 10 PM $ 0.0139
-0.14%
$ 1.91 million $ 26,867
May 21, 9 PM $ 0.0139
+0.07%
$ 1.92 million $ 26,876
May 21, 8 PM $ 0.0139
-0.14%
$ 1.91 million $ 26,903
May 21, 7 PM $ 0.0139
-0.07%
$ 1.91 million $ 26,927
May 21, 6 PM $ 0.0139
+0.00%
$ 1.91 million $ 26,839
May 21, 5 PM $ 0.0139
+0.00%
$ 1.92 million $ 20,507
May 21, 4 PM $ 0.014
+0.14%
$ 1.92 million $ 20,503
May 21, 3 PM $ 0.014
+0.22%
$ 1.92 million $ 20,427
May 21, 2 PM $ 0.014
+0.00%
$ 1.92 million $ 20,513
May 21, 1 PM $ 0.0139
-0.07%
$ 1.92 million $ 26,863
May 21, 12 PM $ 0.0139
+0.00%
$ 1.92 million $ 26,878
May 21, 11 AM $ 0.0139
-0.07%
$ 1.92 million $ 26,939
May 21, 10 AM $ 0.0139
+0.14%
$ 1.92 million $ 26,859
May 21, 9 AM $ 0.014
+0.14%
$ 1.92 million $ 26,946