YachtingVerse Historical Data

YACHT Page 8
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,433
1:03 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,437
1:02 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,439
1:01 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,428
1:00 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,436
12:59 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,425
12:58 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,427
12:57 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,435
12:56 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,435
12:55 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,427
12:54 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,427
12:53 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,408
12:52 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,413
12:51 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,410
12:50 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,409
12:49 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,409
12:48 PM $ 0.0102
+0.00%
$ 1.41 million $ 12,404
12:47 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,405
12:46 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,404
12:45 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,401
12:44 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,407
12:43 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,410
12:42 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,406
12:41 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,408
12:40 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,403
12:39 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,399
12:38 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,399
12:37 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,399
12:36 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,399
12:35 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,397
12:34 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,404
12:33 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,398
12:32 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,398
12:31 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,404
12:30 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,395
12:29 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,397
12:28 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,408
12:26 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,414
12:25 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,416
12:24 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,421
12:23 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,423
12:22 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,417
12:21 PM $ 0.0102
+0.00%
$ 1.41 million $ 12,417
12:20 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,413
12:19 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,412
12:18 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,420
12:17 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,410
12:16 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,413
12:15 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,429
12:14 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,429