YachtingVerse Historical Data

YACHT Page 8
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,848
12:23 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,856
12:22 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,856
12:21 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,862
12:20 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,863
12:19 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,863
12:18 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,854
12:17 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,854
12:16 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,867
12:15 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,867
12:14 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,865
12:13 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,865
12:12 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,866
12:11 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,866
12:10 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,857
12:09 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,857
12:08 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,870
12:07 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,870
12:06 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,872
12:05 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,872
12:04 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,898
12:03 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,898
12:02 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,919
12:01 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,919
12:00 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,931
11:59 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,931
11:58 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,931
11:57 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,931
11:56 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,931
11:54 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,941
11:53 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,943
11:52 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,952
11:51 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,952
11:50 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,963
11:49 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,963
11:48 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,959
11:47 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,959
11:46 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,963
11:44 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,943
11:43 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,959
11:42 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,959
11:41 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,959
11:40 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,959
11:39 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,954
11:38 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,954
11:37 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,955
11:36 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,955
11:35 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,962
11:34 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,962
11:33 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,969