YachtingVerse Historical Data

YACHT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0156
+0.00%
$ 2.14 million $ 67,237
Nov 12, 5 AM $ 0.0156
-0.19%
$ 2.14 million $ 67,168
Nov 12, 4 AM $ 0.0156
+0.26%
$ 2.15 million $ 67,375
Nov 12, 3 AM $ 0.0156
-0.19%
$ 2.14 million $ 67,269
Nov 12, 2 AM $ 0.0156
+0.13%
$ 2.14 million $ 67,381
Nov 12, 1 AM $ 0.0156
+0.00%
$ 2.14 million $ 67,576
Nov 12, 12 AM $ 0.0156
-0.13%
$ 2.14 million $ 67,704
Nov 11, 11 PM $ 0.0156
+0.13%
$ 2.14 million $ 67,637
Nov 11, 10 PM $ 0.0156
+0.19%
$ 2.15 million $ 67,681
Nov 11, 9 PM $ 0.0156
-0.13%
$ 2.14 million $ 67,601
Nov 11, 8 PM $ 0.0156
+0.00%
$ 2.14 million $ 67,664
Nov 11, 7 PM $ 0.0156
-0.19%
$ 2.14 million $ 67,715
Nov 11, 6 PM $ 0.0156
+0.00%
$ 2.14 million $ 67,779
Nov 11, 5 PM $ 0.0156
-0.13%
$ 2.14 million $ 67,648
Nov 11, 4 PM $ 0.0156
+0.06%
$ 2.15 million $ 60,434
Nov 11, 3 PM $ 0.0156
+0.13%
$ 2.14 million $ 60,336
Nov 11, 2 PM $ 0.0156
-0.13%
$ 2.14 million $ 60,160
Nov 11, 1 PM $ 0.0156
+0.00%
$ 2.14 million $ 60,149
Nov 11, 12 PM $ 0.0156
-0.06%
$ 2.14 million $ 50,488
Nov 11, 11 AM $ 0.0156
+0.06%
$ 2.14 million $ 50,572
Nov 11, 10 AM $ 0.0156
+0.00%
$ 2.14 million $ 50,557
Nov 11, 9 AM $ 0.0156
+0.00%
$ 2.14 million $ 50,565
Nov 11, 8 AM $ 0.0156
-0.13%
$ 2.14 million $ 50,666
Nov 11, 7 AM $ 0.0156
+0.06%
$ 2.14 million $ 61,036
Nov 11, 6 AM $ 0.0156
+0.00%
$ 2.14 million $ 60,855
Nov 11, 5 AM $ 0.0156
-0.06%
$ 2.14 million $ 60,956
Nov 11, 4 AM $ 0.0156
+0.00%
$ 2.14 million $ 60,723
Nov 11, 3 AM $ 0.0156
+0.00%
$ 2.14 million $ 67,822
Nov 11, 2 AM $ 0.0156
+0.13%
$ 2.14 million $ 67,929
Nov 11, 1 AM $ 0.0156
+0.00%
$ 2.14 million $ 67,880
Nov 11, 12 AM $ 0.0156
-0.06%
$ 2.14 million $ 67,816
Nov 10, 11 PM $ 0.0156
+0.00%
$ 2.14 million $ 67,851
Nov 10, 10 PM $ 0.0156
+0.06%
$ 2.14 million $ 67,809
Nov 10, 9 PM $ 0.0156
+0.06%
$ 2.14 million $ 67,756
Nov 10, 8 PM $ 0.0156
+0.00%
$ 2.14 million $ 67,697
Nov 10, 7 PM $ 0.0156
+0.00%
$ 2.14 million $ 67,722
Nov 10, 6 PM $ 0.0156
+0.13%
$ 2.14 million $ 67,851
Nov 10, 5 PM $ 0.0156
-0.06%
$ 2.14 million $ 67,828
Nov 10, 4 PM $ 0.0156
-0.13%
$ 2.14 million $ 67,921
Nov 10, 3 PM $ 0.0156
+0.00%
$ 2.14 million $ 68,000
Nov 10, 2 PM $ 0.0156
+0.06%
$ 2.14 million $ 68,079
Nov 10, 1 PM $ 0.0156
+0.06%
$ 2.14 million $ 68,126
Nov 10, 12 PM $ 0.0156
+0.00%
$ 2.14 million $ 68,387
Nov 10, 11 AM $ 0.0156
-0.06%
$ 2.14 million $ 68,165
Nov 10, 10 AM $ 0.0156
-0.06%
$ 2.14 million $ 68,316
Nov 10, 9 AM $ 0.0156
+0.06%
$ 2.14 million $ 68,232
Nov 10, 8 AM $ 0.0156
-0.06%
$ 2.14 million $ 68,098
Nov 10, 7 AM $ 0.0156
-0.06%
$ 2.14 million $ 71,987
Nov 10, 6 AM $ 0.0156
+0.00%
$ 2.14 million $ 72,093
Nov 10, 5 AM $ 0.0156
-0.19%
$ 2.14 million $ 72,071