YachtingVerse Historical Data

YACHT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0156
-0.19%
$ 2.14 million $ 72,071
Nov 10, 4 AM $ 0.0156
+0.19%
$ 2.15 million $ 72,218
Nov 10, 3 AM $ 0.0156
+0.13%
$ 2.14 million $ 65,213
Nov 10, 2 AM $ 0.0156
-0.19%
$ 2.14 million $ 65,206
Nov 10, 1 AM $ 0.0156
+0.13%
$ 2.14 million $ 65,377
Nov 10, 12 AM $ 0.0156
+0.06%
$ 2.14 million $ 65,393
Nov 9, 11 PM $ 0.0156
-0.38%
$ 2.14 million $ 65,432
Nov 9, 10 PM $ 0.0156
-0.06%
$ 2.14 million $ 75,505
Nov 9, 9 PM $ 0.0156
-0.13%
$ 2.14 million $ 75,405
Nov 9, 8 PM $ 0.0156
+0.06%
$ 2.15 million $ 75,518
Nov 9, 7 PM $ 0.0156
+0.13%
$ 2.15 million $ 75,592
Nov 9, 6 PM $ 0.0156
+0.06%
$ 2.15 million $ 75,418
Nov 9, 5 PM $ 0.0156
+0.26%
$ 2.15 million $ 75,357
Nov 9, 4 PM $ 0.0156
+0.13%
$ 2.15 million $ 75,335
Nov 9, 3 PM $ 0.0156
-0.06%
$ 2.14 million $ 75,336
Nov 9, 2 PM $ 0.0156
+0.13%
$ 2.15 million $ 75,254
Nov 9, 1 PM $ 0.0156
-0.06%
$ 2.14 million $ 75,387
Nov 9, 12 PM $ 0.0156
-0.06%
$ 2.14 million $ 75,381
Nov 9, 11 AM $ 0.0156
+0.00%
$ 2.14 million $ 75,357
Nov 9, 10 AM $ 0.0156
+0.26%
$ 2.15 million $ 74,947
Nov 9, 9 AM $ 0.0156
-0.13%
$ 2.14 million $ 74,960
Nov 9, 8 AM $ 0.0156
-0.32%
$ 2.14 million $ 75,025
Nov 9, 7 AM $ 0.0156
+0.19%
$ 2.15 million $ 60,760
Nov 9, 6 AM $ 0.0156
-0.26%
$ 2.14 million $ 60,699
Nov 9, 5 AM $ 0.0156
-0.26%
$ 2.14 million $ 60,676
Nov 9, 4 AM $ 0.0156
+0.00%
$ 2.15 million $ 60,460
Nov 9, 3 AM $ 0.0156
+0.13%
$ 2.15 million $ 60,525
Nov 9, 2 AM $ 0.0156
+0.06%
$ 2.14 million $ 60,537
Nov 9, 1 AM $ 0.0156
+0.19%
$ 2.15 million $ 60,403
Nov 9, 12 AM $ 0.0156
-0.06%
$ 2.14 million $ 60,515
Nov 8, 11 PM $ 0.0156
+0.06%
$ 2.14 million $ 60,484
Nov 8, 10 PM $ 0.0156
-0.19%
$ 2.14 million $ 50,546
Nov 8, 9 PM $ 0.0156
+0.19%
$ 2.15 million $ 50,537
Nov 8, 8 PM $ 0.0156
+0.19%
$ 2.15 million $ 50,575
Nov 8, 7 PM $ 0.0156
-0.32%
$ 2.14 million $ 50,355
Nov 8, 6 PM $ 0.0156
+0.00%
$ 2.14 million $ 50,455
Nov 8, 5 PM $ 0.0156
+0.00%
$ 2.14 million $ 50,544
Nov 8, 4 PM $ 0.0156
+0.26%
$ 2.15 million $ 50,690
Nov 8, 3 PM $ 0.0156
+0.06%
$ 2.15 million $ 50,642
Nov 8, 2 PM $ 0.0156
+0.13%
$ 2.15 million $ 50,812
Nov 8, 1 PM $ 0.0156
-0.19%
$ 2.14 million $ 50,786
Nov 8, 12 PM $ 0.0156
+0.00%
$ 2.14 million $ 50,796
Nov 8, 11 AM $ 0.0156
+0.06%
$ 2.14 million $ 50,888
Nov 8, 10 AM $ 0.0156
-0.19%
$ 2.14 million $ 51,292
Nov 8, 9 AM $ 0.0156
+0.19%
$ 2.15 million $ 51,245
Nov 8, 8 AM $ 0.0156
-0.06%
$ 2.14 million $ 51,280
Nov 8, 7 AM $ 0.0156
+0.06%
$ 2.14 million $ 51,204
Nov 8, 6 AM $ 0.0156
-0.06%
$ 2.14 million $ 51,230
Nov 8, 5 AM $ 0.0156
+0.00%
$ 2.14 million $ 51,131
Nov 8, 4 AM $ 0.0156
+0.00%
$ 2.14 million $ 51,461