YachtingVerse Historical Data

YACHT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0156
+0.00%
$ 2.14 million $ 51,131
Nov 8, 4 AM $ 0.0156
+0.00%
$ 2.14 million $ 51,461
Nov 8, 3 AM $ 0.0156
+0.06%
$ 2.14 million $ 51,153
Nov 8, 2 AM $ 0.0156
-0.06%
$ 2.14 million $ 62,266
Nov 8, 1 AM $ 0.0156
+0.06%
$ 2.14 million $ 62,350
Nov 8, 12 AM $ 0.0156
+0.06%
$ 2.14 million $ 62,309
Nov 7, 11 PM $ 0.0156
+0.00%
$ 2.14 million $ 62,263
Nov 7, 10 PM $ 0.0156
+0.06%
$ 2.14 million $ 62,288
Nov 7, 9 PM $ 0.0156
+0.06%
$ 2.14 million $ 62,485
Nov 7, 8 PM $ 0.0156
+0.06%
$ 2.14 million $ 62,279
Nov 7, 7 PM $ 0.0156
-0.06%
$ 2.14 million $ 62,453
Nov 7, 6 PM $ 0.0156
+0.00%
$ 2.14 million $ 62,403
Nov 7, 5 PM $ 0.0156
-0.06%
$ 2.14 million $ 62,511
Nov 7, 4 PM $ 0.0156
-0.13%
$ 2.14 million $ 62,360
Nov 7, 3 PM $ 0.0158
+1.67%
$ 2.17 million $ 62,216
Nov 7, 2 PM $ 0.0155
+0.00%
$ 2.14 million $ 62,125
Nov 7, 1 PM $ 0.0155
+0.00%
$ 2.14 million $ 62,055
Nov 7, 12 PM $ 0.0155
+0.00%
$ 2.14 million $ 61,952
Nov 7, 11 AM $ 0.0156
+0.13%
$ 2.14 million $ 61,894
Nov 7, 10 AM $ 0.0156
+0.06%
$ 2.14 million $ 61,968
Nov 7, 9 AM $ 0.0156
+0.13%
$ 2.14 million $ 62,021
Nov 7, 8 AM $ 0.0155
-0.06%
$ 2.14 million $ 62,120
Nov 7, 7 AM $ 0.0155
+0.06%
$ 2.14 million $ 61,993
Nov 7, 6 AM $ 0.0155
-0.06%
$ 2.14 million $ 61,805
Nov 7, 5 AM $ 0.0155
+0.06%
$ 2.14 million $ 62,093
Nov 7, 4 AM $ 0.0155
+0.00%
$ 2.14 million $ 61,920
Nov 7, 3 AM $ 0.0156
+0.13%
$ 2.14 million $ 62,203
Nov 7, 2 AM $ 0.0155
+0.00%
$ 2.14 million $ 51,001
Nov 7, 1 AM $ 0.0156
+0.00%
$ 2.14 million $ 61,052
Nov 7, 12 AM $ 0.0155
-0.19%
$ 2.14 million $ 60,962
Nov 6, 11 PM $ 0.0156
+0.19%
$ 2.14 million $ 60,859
Nov 6, 10 PM $ 0.0155
-0.06%
$ 2.14 million $ 60,775
Nov 6, 9 PM $ 0.0155
+0.00%
$ 2.14 million $ 60,891
Nov 6, 8 PM $ 0.0155
-0.06%
$ 2.14 million $ 60,830
Nov 6, 7 PM $ 0.0156
+0.00%
$ 2.14 million $ 60,955
Nov 6, 6 PM $ 0.0155
-0.06%
$ 2.14 million $ 60,899
Nov 6, 5 PM $ 0.0156
+0.13%
$ 2.14 million $ 60,810
Nov 6, 4 PM $ 0.0155
-0.19%
$ 2.14 million $ 60,906
Nov 6, 3 PM $ 0.0155
-0.19%
$ 2.14 million $ 60,929
Nov 6, 2 PM $ 0.0156
+0.06%
$ 2.14 million $ 60,943
Nov 6, 1 PM $ 0.0156
+0.00%
$ 2.14 million $ 61,107
Nov 6, 12 PM $ 0.0155
+0.06%
$ 2.14 million $ 61,140
Nov 6, 11 AM $ 0.0155
-0.06%
$ 2.14 million $ 61,176
Nov 6, 10 AM $ 0.0155
-0.06%
$ 2.14 million $ 61,102
Nov 6, 9 AM $ 0.0155
-0.06%
$ 2.14 million $ 61,079
Nov 6, 8 AM $ 0.0155
-0.13%
$ 2.14 million $ 61,054
Download