YachtingVerse Historical Data

YACHT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0163
-0.12%
$ 2.23 million $ 19,875
Apr 29, 2025 $ 0.0163
-0.25%
$ 2.23 million $ 16,686
Apr 28, 2025 $ 0.0163
+0.31%
$ 2.24 million $ 26,432
Apr 27, 2025 $ 0.0163
-0.25%
$ 2.23 million $ 20,085
Apr 26, 2025 $ 0.0163
+0.25%
$ 2.24 million $ 12,409
Apr 25, 2025 $ 0.0163
-0.06%
$ 2.23 million $ 24,342
Apr 10, 2025 $ 0.0121
+0.92%
$ -- $ 19,421
Apr 9, 2025 $ 0.0119
+2.75%
$ 1.64 million $ 24,908
Apr 8, 2025 $ 0.0116
-3.74%
$ 1.59 million $ 16,659
Apr 7, 2025 $ 0.012
-1.07%
$ 1.65 million $ 24,900
Apr 6, 2025 $ 0.0122
-0.16%
$ 1.68 million $ 23,934
Apr 5, 2025 $ 0.0122
+0.91%
$ 1.68 million $ 12,945
Apr 4, 2025 $ 0.0121
+0.58%
$ 1.67 million $ 19,930
Apr 3, 2025 $ 0.012
-17.15%
$ 1.65 million $ 15,974
Apr 2, 2025 $ 0.0145
+1.40%
$ 2 million $ 22,138
Apr 1, 2025 $ 0.0143
+1.27%
$ 1.97 million $ 19,127
Mar 31, 2025 $ 0.0142
+1.50%
$ 1.95 million $ 25,208
Mar 30, 2025 $ 0.014
+5.91%
$ 1.92 million $ 17,968
Mar 29, 2025 $ 0.0132
+0.00%
$ 1.81 million $ 15,175
Mar 28, 2025 $ 0.0132
+1.70%
$ 1.81 million $ 21,367
Mar 27, 2025 $ 0.013
+0.46%
$ 1.79 million $ 17,274
Mar 26, 2025 $ 0.0129
-1.30%
$ 1.78 million $ 18,240
Mar 25, 2025 $ 0.0131
+0.08%
$ 1.8 million $ 17,875
Mar 24, 2025 $ 0.0131
+0.15%
$ 1.8 million $ 29,293
Mar 23, 2025 $ 0.0131
-0.31%
$ 1.8 million $ 23,441
Mar 22, 2025 $ 0.0124
+0.08%
$ 1.71 million $ 13,999
Mar 21, 2025 $ 0.0124
-0.08%
$ 1.71 million $ 16,243
Mar 20, 2025 $ 0.0124
-0.08%
$ 1.71 million $ 17,151
Mar 19, 2025 $ 0.0124
+0.16%
$ 1.71 million $ 23,868
Mar 18, 2025 $ 0.0124
-0.08%
$ 1.71 million $ 18,876
Mar 17, 2025 $ 0.0124
+0.57%
$ 1.71 million $ 17,764
Mar 16, 2025 $ 0.0124
-0.16%
$ 1.71 million $ 19,200
Mar 15, 2025 $ 0.0125
-0.08%
$ 1.71 million $ 11,940
Mar 14, 2025 $ 0.0124
+4.81%
$ 1.71 million $ 15,781
Mar 13, 2025 $ 0.0118
-0.17%
$ 1.63 million $ 19,730
Mar 12, 2025 $ 0.0119
+1.97%
$ 1.63 million $ 17,392
Mar 11, 2025 $ 0.0117
+0.00%
$ 1.6 million $ 19,089
Mar 10, 2025 $ 0.0117
+0.87%
$ 1.6 million $ 24,901
Mar 9, 2025 $ 0.0116
-0.43%
$ 1.59 million $ 25,162
Mar 8, 2025 $ 0.0116
+1.04%
$ 1.6 million $ 11,586
Mar 7, 2025 $ 0.0115
-0.09%
$ 1.59 million $ 21,611
Mar 6, 2025 $ 0.0115
+0.00%
$ 1.59 million $ 19,357
Mar 5, 2025 $ 0.0115
-0.43%
$ 1.59 million $ 17,631
Mar 4, 2025 $ 0.0116
-0.17%
$ 1.6 million $ 19,089
Mar 3, 2025 $ 0.0116
-5.30%
$ 1.6 million $ 19,625
Mar 2, 2025 $ 0.0123
+0.41%
$ 1.69 million $ 21,751
Mar 1, 2025 $ 0.0123
+0.16%
$ 1.69 million $ 12,796
Feb 28, 2025 $ 0.0123
-0.08%
$ 1.69 million $ 22,248
Feb 27, 2025 $ 0.0123
-0.16%
$ 1.69 million $ 16,868
Feb 26, 2025 $ 0.0123
+0.08%
$ 1.69 million $ 19,983