YachtingVerse Historical Data

YACHT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0145
+0.00%
$ 2 million $ 65,096
Apr 6, 1 AM $ 0.0145
-0.21%
$ 2 million $ 63,653
Apr 6, 12 AM $ 0.0146
+0.07%
$ 2 million $ 63,126
Apr 5, 11 PM $ 0.0145
-0.21%
$ 2 million $ 61,374
Apr 5, 10 PM $ 0.0146
-0.14%
$ 2 million $ 59,909
Apr 5, 9 PM $ 0.0146
+0.14%
$ 2 million $ 59,487
Apr 5, 8 PM $ 0.0146
+0.14%
$ 2.01 million $ 59,185
Apr 5, 7 PM $ 0.0146
-0.07%
$ 2 million $ 59,395
Apr 5, 6 PM $ 0.0146
+0.14%
$ 2.01 million $ 58,713
Apr 5, 5 PM $ 0.0145
-0.34%
$ 2 million $ 58,103
Apr 5, 4 PM $ 0.0146
+0.48%
$ 2.01 million $ 57,633
Apr 5, 3 PM $ 0.0145
-0.27%
$ 2 million $ 56,591
Apr 5, 2 PM $ 0.0145
-0.14%
$ 2 million $ 55,617
Apr 5, 1 PM $ 0.0146
-0.07%
$ 2 million $ 55,105
Apr 5, 12 PM $ 0.0146
-0.14%
$ 2 million $ 54,619
Apr 5, 11 AM $ 0.0146
-0.14%
$ 2 million $ 54,525
Apr 5, 10 AM $ 0.0146
+0.28%
$ 2 million $ 54,608
Apr 5, 9 AM $ 0.0145
-0.14%
$ 2 million $ 54,473
Apr 5, 8 AM $ 0.0145
+0.14%
$ 2 million $ 53,856
Apr 5, 7 AM $ 0.0146
-0.21%
$ 2 million $ 53,441
Apr 5, 6 AM $ 0.0146
+0.28%
$ 2 million $ 52,833
Apr 5, 5 AM $ 0.0145
-0.21%
$ 2 million $ 52,443
Apr 5, 4 AM $ 0.0146
+0.07%
$ 2 million $ 52,174
Apr 5, 3 AM $ 0.0146
+0.00%
$ 2 million $ 51,524
Apr 5, 2 AM $ 0.0146
+0.00%
$ 2 million $ 50,644
Apr 5, 1 AM $ 0.0146
-0.14%
$ 2 million $ 49,791
Apr 5, 12 AM $ 0.0146
+0.00%
$ 2 million $ 48,939
Apr 4, 11 PM $ 0.0146
+0.00%
$ 2 million $ 48,440
Apr 4, 10 PM $ 0.0146
-0.07%
$ 2 million $ 48,053
Apr 4, 9 PM $ 0.0146
+0.00%
$ 2 million $ 47,734
Apr 4, 8 PM $ 0.0146
+0.14%
$ 2.01 million $ 47,657
Apr 4, 7 PM $ 0.0146
+0.14%
$ 2 million $ 47,392
Apr 4, 6 PM $ 0.0146
-0.07%
$ 2 million $ 47,279
Apr 4, 5 PM $ 0.0146
+0.21%
$ 2.01 million $ 46,572
Apr 4, 4 PM $ 0.0146
-0.14%
$ 2 million $ 45,490
Apr 4, 3 PM $ 0.0146
+0.07%
$ 2.01 million $ 44,946
Apr 4, 2 PM $ 0.0146
+0.00%
$ 2.01 million $ 44,919
Apr 4, 1 PM $ 0.0146
-0.21%
$ 2 million $ 44,824
Apr 4, 12 PM $ 0.0146
+0.14%
$ 2 million $ 44,291
Apr 4, 11 AM $ 0.0146
+0.07%
$ 2.01 million $ 43,529
Apr 4, 10 AM $ 0.0146
+0.14%
$ 2.01 million $ 42,642
Apr 4, 9 AM $ 0.0146
+0.21%
$ 2 million $ 41,816
Apr 4, 8 AM $ 0.0146
-0.21%
$ 2 million $ 41,160
Apr 4, 7 AM $ 0.0146
+0.21%
$ 2.01 million $ 40,560
Apr 4, 6 AM $ 0.0146
+0.14%
$ 2.01 million $ 40,435
Apr 4, 5 AM $ 0.0146
+0.07%
$ 2 million $ 40,743
Apr 4, 4 AM $ 0.0146
+0.07%
$ 2 million $ 41,284
Apr 4, 3 AM $ 0.0146
+0.21%
$ 2 million $ 41,819
Apr 4, 2 AM $ 0.0145
+0.07%
$ 2 million $ 41,876
Apr 4, 1 AM $ 0.0146
+0.00%
$ 2 million $ 41,712