YachtingVerse Historical Data

YACHT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.0103
+0.11%
$ 1.42 million $ 18,036
Jul 28, 2 AM $ 0.0103
-0.03%
$ 1.42 million $ 18,054
Jul 28, 1 AM $ 0.0103
+0.03%
$ 1.42 million $ 18,001
Jul 28, 12 AM $ 0.0103
+0.07%
$ 1.42 million $ 17,991
Jul 27, 11 PM $ 0.0103
-0.13%
$ 1.42 million $ 18,034
Jul 27, 10 PM $ 0.0103
+0.12%
$ 1.42 million $ 17,994
Jul 27, 9 PM $ 0.0103
-0.02%
$ 1.42 million $ 17,964
Jul 27, 8 PM $ 0.0103
+0.06%
$ 1.42 million $ 17,943
Jul 27, 7 PM $ 0.0103
-0.06%
$ 1.42 million $ 17,998
Jul 27, 6 PM $ 0.0103
+0.03%
$ 1.42 million $ 18,004
Jul 27, 5 PM $ 0.0103
-0.13%
$ 1.42 million $ 17,981
Jul 27, 4 PM $ 0.0103
+0.04%
$ 1.42 million $ 17,992
Jul 27, 3 PM $ 0.0103
-0.57%
$ 1.42 million $ 17,955
Jul 27, 2 PM $ 0.0103
+0.10%
$ 1.42 million $ 11,705
Jul 27, 1 PM $ 0.0103
-0.42%
$ 1.42 million $ 11,784
Jul 27, 12 PM $ 0.0104
-0.04%
$ 1.42 million $ 18,376
Jul 27, 11 AM $ 0.0104
-0.18%
$ 1.42 million $ 18,454
Jul 27, 10 AM $ 0.0104
-0.10%
$ 1.42 million $ 18,405
Jul 27, 9 AM $ 0.0103
-0.10%
$ 1.42 million $ 18,422
Jul 27, 8 AM $ 0.0104
+0.12%
$ 1.42 million $ 18,486
Jul 27, 7 AM $ 0.0103
-0.12%
$ 1.42 million $ 18,451
Jul 27, 6 AM $ 0.0103
-0.37%
$ 1.42 million $ 18,551
Jul 27, 5 AM $ 0.0103
+0.16%
$ 1.42 million $ 18,559
Jul 27, 4 AM $ 0.0103
-0.05%
$ 1.42 million $ 18,505
Jul 27, 3 AM $ 0.0103
-0.08%
$ 1.42 million $ 18,489
Jul 27, 2 AM $ 0.0103
+0.01%
$ 1.42 million $ 18,477
Jul 27, 1 AM $ 0.0104
+0.01%
$ 1.42 million $ 18,507
Jul 27, 12 AM $ 0.0104
+0.16%
$ 1.42 million $ 18,569
Jul 26, 11 PM $ 0.0103
+0.03%
$ 1.42 million $ 18,544
Jul 26, 10 PM $ 0.0103
-0.09%
$ 1.42 million $ 18,534
Jul 26, 9 PM $ 0.0103
-0.08%
$ 1.42 million $ 18,556
Jul 26, 8 PM $ 0.0103
+0.00%
$ 1.42 million $ 18,545
Jul 26, 7 PM $ 0.0103
-0.28%
$ 1.42 million $ 18,566
Jul 26, 6 PM $ 0.0104
+0.23%
$ 1.43 million $ 18,590
Jul 26, 5 PM $ 0.0103
-0.25%
$ 1.42 million $ 18,605
Jul 26, 4 PM $ 0.0103
+0.14%
$ 1.42 million $ 18,589
Jul 26, 3 PM $ 0.0103
-0.14%
$ 1.42 million $ 18,658
Jul 26, 2 PM $ 0.0104
+0.11%
$ 1.42 million $ 18,641
Jul 26, 1 PM $ 0.0104
-0.08%
$ 1.42 million $ 18,648
Jul 26, 12 PM $ 0.0104
+0.03%
$ 1.42 million $ 12,037
Jul 26, 11 AM $ 0.0104
+0.19%
$ 1.42 million $ 11,994
Jul 26, 10 AM $ 0.0104
+0.25%
$ 1.42 million $ 11,967
Jul 26, 9 AM $ 0.0103
-0.13%
$ 1.42 million $ 18,290
Jul 26, 8 AM $ 0.0103
-0.09%
$ 1.42 million $ 18,290
Jul 26, 7 AM $ 0.0103
+0.07%
$ 1.42 million $ 18,301
Jul 26, 6 AM $ 0.0103
-0.15%
$ 1.42 million $ 18,267
Jul 26, 5 AM $ 0.0104
-0.01%
$ 1.42 million $ 18,298
Jul 26, 4 AM $ 0.0104
-0.10%
$ 1.42 million $ 18,345
Jul 26, 3 AM $ 0.0104
+0.04%
$ 1.42 million $ 18,437
Jul 26, 2 AM $ 0.0103
+0.20%
$ 1.42 million $ 18,402