YachtingVerse Historical Data

YACHT Page 9
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,898
12:55 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,914
12:54 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,914
12:53 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,912
12:52 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,910
12:51 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,910
12:50 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,915
12:49 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,915
12:48 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,892
12:47 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,892
12:46 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,894
12:45 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,894
12:44 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,902
12:43 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,902
12:42 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,883
12:41 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,883
12:40 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,880
12:39 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,880
12:38 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,880
12:37 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,872
12:36 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,872
12:35 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,876
12:34 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,876
12:33 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,877
12:32 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,877
12:31 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,858
12:30 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,858
12:29 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,871
12:28 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,867
12:27 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,867
12:26 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,861
12:25 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,861
12:24 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,848
12:23 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,856
12:22 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,856
12:21 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,862
12:20 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,863
12:19 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,863
12:18 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,854
12:17 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,854
12:16 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,867
12:15 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,867
12:14 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,865
12:13 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,865
12:12 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,866
12:11 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,866
12:10 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,857
12:09 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,857
12:08 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,870
12:07 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,870