YachtingVerse Historical Data

YACHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0142
+0.00%
$ 1.96 million $ 27,067
Apr 21, 2026 $ 0.0142
+0.14%
$ 1.95 million $ 26,941
Apr 20, 2026 $ 0.0142
-0.21%
$ 1.95 million $ 26,425
Apr 19, 2026 $ 0.0142
+0.00%
$ 1.96 million $ 20,816
Apr 18, 2026 $ 0.0142
+0.28%
$ 1.96 million $ 26,138
Apr 17, 2026 $ 0.0142
-0.07%
$ 1.95 million $ 25,982
Apr 16, 2026 $ 0.0142
-0.28%
$ 1.95 million $ 29,062
Apr 15, 2026 $ 0.0142
+0.21%
$ 1.96 million $ 27,717
Apr 14, 2026 $ 0.0142
+0.21%
$ 1.95 million $ 26,638
Apr 13, 2026 $ 0.0142
+0.07%
$ 1.95 million $ 27,036
Apr 12, 2026 $ 0.0142
+0.00%
$ 1.95 million $ 26,281
Apr 11, 2026 $ 0.0142
-0.28%
$ 1.95 million $ 27,010
Apr 10, 2026 $ 0.0142
-0.56%
$ 1.95 million $ 38,426
Apr 9, 2026 $ 0.0143
+0.21%
$ 1.96 million $ 56,444
Apr 8, 2026 $ 0.0143
-0.90%
$ 1.96 million $ 55,798
Apr 7, 2026 $ 0.0144
-1.30%
$ 1.98 million $ 57,864
Apr 6, 2026 $ 0.0146
+0.21%
$ 2.01 million $ 57,918
Apr 5, 2026 $ 0.0145
-0.21%
$ 2 million $ 61,374
Apr 4, 2026 $ 0.0146
-0.07%
$ 2 million $ 48,440
Apr 3, 2026 $ 0.0145
+0.00%
$ 2 million $ 40,959
Apr 2, 2026 $ 0.0145
-0.34%
$ 2 million $ 62,525
Apr 1, 2026 $ 0.0146
+0.21%
$ 2 million $ 54,897
Mar 31, 2026 $ 0.0145
-0.34%
$ 2 million $ 59,373
Mar 30, 2026 $ 0.0146
+0.07%
$ 2.01 million $ 65,611
Mar 29, 2026 $ 0.0146
-0.27%
$ 2 million $ 49,556
Mar 28, 2026 $ 0.0146
-0.07%
$ 2.01 million $ 36,169
Mar 27, 2026 $ 0.0147
+0.07%
$ 2.02 million $ 57,760
Mar 26, 2026 $ 0.0147
+0.55%
$ 2.02 million $ 64,760
Mar 25, 2026 $ 0.0146
-0.21%
$ 2 million $ 61,426
Mar 24, 2026 $ 0.0146
+0.00%
$ 2.01 million $ 51,294
Mar 23, 2026 $ 0.0146
+0.55%
$ 2.01 million $ 67,892
Mar 22, 2026 $ 0.0145
-0.34%
$ 2 million $ 52,056
Mar 21, 2026 $ 0.0146
-0.07%
$ 2 million $ 47,663
Mar 20, 2026 $ 0.0146
-0.14%
$ 2.01 million $ 51,970
Mar 19, 2026 $ 0.0146
-0.61%
$ 2.01 million $ 44,634
Mar 18, 2026 $ 0.0146
-0.34%
$ 2.02 million $ 64,644
Mar 17, 2026 $ 0.0146
+0.07%
$ 2.01 million $ 43,253
Mar 16, 2026 $ 0.0146
+0.21%
$ 2.01 million $ 66,003
Mar 15, 2026 $ 0.0146
+0.07%
$ 2.01 million $ 56,702
Mar 14, 2026 $ 0.0146
-0.75%
$ 2 million $ 35,714
Mar 13, 2026 $ 0.0146
+0.07%
$ 2.02 million $ 61,531
Mar 12, 2026 $ 0.0146
-0.07%
$ 2.01 million $ 55,641
Mar 11, 2026 $ 0.0146
+0.00%
$ 2.01 million $ 54,061
Mar 10, 2026 $ 0.0146
+0.00%
$ 2.01 million $ 56,231
Mar 9, 2026 $ 0.0146
-1.68%
$ 2.01 million $ 57,801
Mar 8, 2026 $ 0.0149
-0.07%
$ 2.05 million $ 64,548
Mar 7, 2026 $ 0.0149
+0.07%
$ 2.05 million $ 44,296
Mar 6, 2026 $ 0.0149
-0.27%
$ 2.05 million $ 48,921
Mar 5, 2026 $ 0.0149
-0.33%
$ 2.05 million $ 48,414
Mar 4, 2026 $ 0.015
+0.47%
$ 2.06 million $ 64,082
Download