YachtingVerse Historical Data

YACHT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,914
Today, at 5 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,931
Today, at 4 AM $ 0.0142
+0.14%
$ 1.96 million $ 26,987
Today, at 3 AM $ 0.0142
-0.21%
$ 1.95 million $ 27,017
Today, at 2 AM $ 0.0142
+0.21%
$ 1.96 million $ 27,075
Today, at 1 AM $ 0.0142
-0.07%
$ 1.95 million $ 27,114
Yesterday, at 12 AM $ 0.0142
+0.14%
$ 1.96 million $ 27,049
Yesterday, at 11 PM $ 0.0142
+0.07%
$ 1.96 million $ 26,941
Yesterday, at 10 PM $ 0.0142
+0.14%
$ 1.96 million $ 26,978
Yesterday, at 9 PM $ 0.0142
-0.07%
$ 1.96 million $ 27,003
Yesterday, at 8 PM $ 0.0142
-0.14%
$ 1.95 million $ 27,063
Yesterday, at 7 PM $ 0.0142
+0.07%
$ 1.96 million $ 27,111
Yesterday, at 6 PM $ 0.0142
-0.28%
$ 1.95 million $ 27,126
Yesterday, at 5 PM $ 0.0142
+0.00%
$ 1.96 million $ 27,121
Yesterday, at 4 PM $ 0.0142
+0.14%
$ 1.96 million $ 27,097
Yesterday, at 3 PM $ 0.0142
+0.14%
$ 1.96 million $ 32,590
Yesterday, at 2 PM $ 0.0142
-0.21%
$ 1.95 million $ 32,543
Yesterday, at 1 PM $ 0.0142
+0.00%
$ 1.95 million $ 26,040
Yesterday, at 12 PM $ 0.0142
-0.14%
$ 1.95 million $ 26,296
Yesterday, at 11 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,290
Yesterday, at 10 AM $ 0.0142
+0.07%
$ 1.96 million $ 26,243
Yesterday, at 9 AM $ 0.0142
+0.14%
$ 1.96 million $ 26,275
Yesterday, at 8 AM $ 0.0142
+0.14%
$ 1.96 million $ 26,235
Yesterday, at 7 AM $ 0.0142
-0.07%
$ 1.96 million $ 26,205
Yesterday, at 6 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,219
Yesterday, at 5 AM $ 0.0142
+0.28%
$ 1.96 million $ 26,250
Yesterday, at 4 AM $ 0.0142
-0.21%
$ 1.95 million $ 26,223
Yesterday, at 3 AM $ 0.0142
+0.07%
$ 1.96 million $ 26,240
Yesterday, at 2 AM $ 0.0142
+0.21%
$ 1.96 million $ 26,267
Yesterday, at 1 AM $ 0.0142
+0.07%
$ 1.96 million $ 26,293
Apr 21, 12 AM $ 0.0142
+0.07%
$ 1.96 million $ 26,378
Apr 20, 11 PM $ 0.0142
-0.28%
$ 1.95 million $ 26,425
Apr 20, 10 PM $ 0.0142
+0.00%
$ 1.96 million $ 26,393
Apr 20, 9 PM $ 0.0142
+0.21%
$ 1.96 million $ 26,414
Apr 20, 8 PM $ 0.0142
-0.14%
$ 1.95 million $ 26,494
Apr 20, 7 PM $ 0.0142
+0.14%
$ 1.96 million $ 26,543
Apr 20, 6 PM $ 0.0142
-0.07%
$ 1.96 million $ 26,509
Apr 20, 5 PM $ 0.0142
-0.21%
$ 1.95 million $ 26,450
Apr 20, 4 PM $ 0.0142
-0.28%
$ 1.95 million $ 26,498
Apr 20, 3 PM $ 0.0142
+0.14%
$ 1.96 million $ 21,040
Apr 20, 2 PM $ 0.0142
+0.49%
$ 1.96 million $ 21,085
Apr 20, 1 PM $ 0.0142
+0.14%
$ 1.96 million $ 20,956
Apr 20, 12 PM $ 0.0142
+0.07%
$ 1.96 million $ 20,736
Apr 20, 11 AM $ 0.0142
+0.07%
$ 1.96 million $ 20,758
Apr 20, 10 AM $ 0.0142
+0.00%
$ 1.96 million $ 20,800
Apr 20, 9 AM $ 0.0142
+0.00%
$ 1.96 million $ 20,780
Apr 20, 8 AM $ 0.0142
+0.00%
$ 1.96 million $ 20,782
Apr 20, 7 AM $ 0.0142
-0.07%
$ 1.96 million $ 20,798
Apr 20, 6 AM $ 0.0142
+0.00%
$ 1.96 million $ 20,763
Apr 20, 5 AM $ 0.0142
+0.00%
$ 1.96 million $ 20,750
Download