YachtingVerse Historical Data

YACHT
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,914
6:33 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,914
6:32 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,924
6:31 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,924
6:30 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,923
6:29 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,906
6:28 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,906
6:27 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,899
6:26 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,899
6:25 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,911
6:24 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,911
6:23 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,914
6:22 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,914
6:21 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,917
6:20 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,917
6:19 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,907
6:18 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,907
6:17 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,923
6:16 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,923
6:15 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,925
6:14 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,925
6:13 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,926
6:12 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,935
6:11 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,935
6:10 AM $ 0.0142
-0.07%
$ 1.96 million $ 26,933
6:08 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,932
6:07 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,931
6:06 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,931
6:05 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,923
6:04 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,923
6:03 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,923
6:02 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,923
6:01 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,906
6:00 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,906
5:59 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,931
5:58 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,931
5:57 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,920
5:56 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,926
5:55 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,926
5:54 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,921
5:53 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,921
5:52 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,933
5:51 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,933
5:50 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,940
5:49 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,940
5:48 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,928
5:47 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,928
5:46 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,925
5:45 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,925
5:44 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,916
Download