YachtingVerse Historical Data

YACHT
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0122
+0.00%
$ 1.68 million $ 25,688
7:18 PM $ 0.0123
+0.00%
$ 1.68 million $ 25,688
7:17 PM $ 0.0123
+0.00%
$ 1.68 million $ 25,678
7:16 PM $ 0.0123
+0.00%
$ 1.68 million $ 25,678
7:15 PM $ 0.0124
+0.00%
$ 1.68 million $ 25,623
7:14 PM $ 0.0124
+0.00%
$ 1.71 million $ 25,623
7:13 PM $ 0.0124
+0.00%
$ 1.71 million $ 25,634
7:12 PM $ 0.0124
+0.00%
$ 1.71 million $ 25,607
7:11 PM $ 0.0124
+0.00%
$ 1.71 million $ 25,607
7:10 PM $ 0.0125
+0.00%
$ 1.71 million $ 25,562
7:09 PM $ 0.0125
+0.00%
$ 1.72 million $ 25,562
7:08 PM $ 0.0125
+0.00%
$ 1.72 million $ 25,551
7:07 PM $ 0.0126
+0.00%
$ 1.72 million $ 25,551
7:06 PM $ 0.0126
+0.00%
$ 1.72 million $ 25,558
7:05 PM $ 0.0126
+0.00%
$ 1.72 million $ 25,555
7:04 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,555
7:03 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,573
7:02 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,573
7:01 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,579
7:00 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,579
6:59 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,581
6:58 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,581
6:57 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,577
6:56 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,577
6:55 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,573
6:54 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,573
6:53 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,588
6:52 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,588
6:51 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,597
6:50 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,597
6:49 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,595
6:48 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,595
6:47 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,594
6:46 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,594
6:45 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,594
6:44 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,594
6:43 PM $ 0.0125
+0.00%
$ 1.73 million $ 25,600
6:42 PM $ 0.0125
+0.00%
$ 1.73 million $ 25,600
6:41 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,597
6:40 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,593
6:39 PM $ 0.0125
+0.00%
$ 1.73 million $ 25,593
6:38 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,586
6:37 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,607
6:36 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,607
6:35 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,593
6:34 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,593
6:33 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,581
6:32 PM $ 0.0125
+0.00%
$ 1.73 million $ 25,581
6:31 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,582
6:30 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,582
Download