TittieCoin Historical Data

TTC Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $0.000487
+0.00%
$-- $8,453
May 12, 2018 $0.000495
+0.00%
$-- $8,742
May 11, 2018 $0.000654
+0.00%
$-- $9,292
May 10, 2018 $0.000768
+0.00%
$-- $9,216
May 9, 2018 $0.000732
+0.00%
$-- $9,296
May 8, 2018 $0.000736
+0.00%
$-- $9,385
May 7, 2018 $0.000682
+0.00%
$-- $9,671
May 6, 2018 $0.000525
+0.00%
$-- $9,840
May 5, 2018 $0.000468
+0.00%
$-- $9,674
May 4, 2018 $0.000464
+0.00%
$-- $9,376
May 3, 2018 $0.000461
+0.00%
$-- $9,139
May 2, 2018 $0.000474
+0.00%
$-- $9,030
May 1, 2018 $0.000466
+0.00%
$-- $9,317
Apr 30, 2018 $0.000494
+0.00%
$-- $9,368
Apr 29, 2018 $0.000522
+0.00%
$-- $9,241
Apr 28, 2018 $0.000478
+0.00%
$-- $9,233
Apr 27, 2018 $0.000502
+0.00%
$-- $8,901
Apr 26, 2018 $0.000539
+0.00%
$-- $9,254
Apr 25, 2018 $0.000576
+0.00%
$-- $9,283
Apr 24, 2018 $0.000537
+0.00%
$-- $8,889
Apr 23, 2018 $0.000502
+0.00%
$-- $8,889
Apr 22, 2018 $0.000418
+0.00%
$-- $8,810
Apr 21, 2018 $0.000466
+0.00%
$-- $8,424
Apr 20, 2018 $0.000459
+0.00%
$-- $8,217
Apr 19, 2018 $0.000427
+0.00%
$-- $8,047
Apr 18, 2018 $0.000418
+0.00%
$-- $8,053
Apr 17, 2018 $0.00045
+0.00%
$-- $8,093
Apr 16, 2018 $0.000458
+0.00%
$-- $8,181
Apr 15, 2018 $0.000514
+0.00%
$-- $7,992
Apr 14, 2018 $0.000493
+0.00%
$-- $7,971
Apr 13, 2018 $0.000396
+0.00%
$-- $7,301
Apr 12, 2018 $0.000375
+0.00%
$-- $6,878
Apr 11, 2018 $0.000364
+0.00%
$-- $6,787
Apr 10, 2018 $0.000412
+0.00%
$-- $6,929
Apr 9, 2018 $0.000375
+0.00%
$-- $7,000
Apr 8, 2018 $0.000361
+0.00%
$-- $6,890
Apr 7, 2018 $0.000359
+0.00%
$-- $6,685
Apr 6, 2018 $0.000378
+0.00%
$-- $6,790
Apr 5, 2018 $0.00036
+0.00%
$-- $7,155
Apr 4, 2018 $0.000353
+0.00%
$-- $7,347
Apr 3, 2018 $0.000393
+0.00%
$-- $7,005
Apr 2, 2018 $0.000615
+0.00%
$-- $6,848
Apr 1, 2018 $0.000493
+0.00%
$-- $7,035
Mar 31, 2018 $0.000417
+0.00%
$-- $6,951
Mar 30, 2018 $0.000458
+0.00%
$-- $7,605
Mar 29, 2018 $0.000509
+0.00%
$-- $7,956
Mar 28, 2018 $0.000529
+0.00%
$-- $8,016
Mar 27, 2018 $0.00058
+0.00%
$-- $8,268
Mar 26, 2018 $0.000574
+0.00%
$-- $8,585
Mar 25, 2018 $0.00068
+0.00%
$-- $8,900