TittieCoin Historical Data

TTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $0.000691
+0.00%
$-- $8,567
Mar 23, 2018 $0.000591
+0.00%
$-- $8,835
Mar 22, 2018 $0.000595
+0.00%
$-- $9,023
Mar 21, 2018 $0.000563
+0.00%
$-- $8,648
Mar 20, 2018 $0.00056
+0.00%
$-- $8,363
Mar 19, 2018 $0.000543
+0.00%
$-- $7,689
Mar 18, 2018 $0.000562
+0.00%
$-- $8,136
Mar 17, 2018 $0.000573
+0.00%
$-- $8,335
Mar 16, 2018 $0.000531
+0.00%
$-- $8,155
Mar 15, 2018 $0.000611
+0.00%
$-- $8,870
Mar 14, 2018 $0.000709
+0.00%
$-- $9,203
Mar 13, 2018 $0.000798
+0.00%
$-- $9,516
Mar 12, 2018 $0.000475
+0.00%
$-- $9,080
Mar 11, 2018 $0.00052
+0.00%
$-- $9,316
Mar 10, 2018 $0.000559
+0.00%
$-- $8,975
Mar 9, 2018 $0.000622
+0.00%
$-- $9,803
Mar 8, 2018 $0.000718
+0.00%
$-- $10,504
Mar 7, 2018 $0.000766
+0.00%
$-- $11,128
Mar 6, 2018 $0.000812
+0.00%
$-- $11,535
Mar 5, 2018 $0.000805
+0.00%
$-- $11,293
Mar 4, 2018 $0.000807
+0.00%
$-- $11,366
Mar 3, 2018 $0.000714
+0.00%
$-- $11,017
Mar 2, 2018 $0.000648
+0.00%
$-- $10,667
Mar 1, 2018 $0.000768
+0.00%
$-- $10,696
Feb 28, 2018 $0.000801
+0.00%
$-- $10,594
Feb 27, 2018 $0.000789
+0.00%
$-- $9,962
Feb 26, 2018 $0.000831
+0.00%
$-- $9,688
Feb 25, 2018 $0.000896
+0.00%
$-- $10,048
Feb 24, 2018 $0.000962
+0.00%
$-- $10,120
Feb 23, 2018 $0.000995
+0.00%
$-- $10,429
Feb 22, 2018 $0.0011
+0.00%
$-- $10,993
Feb 21, 2018 $0.00123
+0.00%
$-- $11,592
Feb 20, 2018 $0.00112
+0.00%
$-- $10,922
Feb 19, 2018 $0.00119
+0.00%
$-- $10,831
Feb 18, 2018 $0.00121
+0.00%
$-- $10,695
Feb 17, 2018 $0.00109
+0.00%
$-- $10,082
Feb 16, 2018 $0.00112
+0.00%
$-- $9,805
Feb 15, 2018 $0.0011
+0.00%
$-- $9,007
Feb 14, 2018 $0.00103
+0.00%
$-- $8,691
Feb 13, 2018 $0.000955
+0.00%
$-- $8,617
Feb 12, 2018 $0.000922
+0.00%
$-- $8,283
Feb 11, 2018 $0.00101
+0.00%
$-- $8,725
Feb 10, 2018 $0.00101
+0.00%
$-- $8,285
Feb 9, 2018 $0.00107
+0.00%
$-- $8,169
Feb 8, 2018 $0.00105
+0.00%
$-- $7,926
Feb 7, 2018 $0.000867
+0.00%
$-- $6,816
Feb 6, 2018 $0.001
+0.00%
$-- $7,731
Feb 5, 2018 $0.00119
+0.00%
$-- $8,809
Feb 4, 2018 $0.00118
+0.00%
$-- $8,909
Feb 3, 2018 $0.00124
+0.00%
$-- $8,647