TRRXITTE International Historical Data

TRRXITTE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.035
+20.18%
$ 3.5 million $ 11
Dec 15, 2024 $ 0.029
-0.42%
$ 2.9 million $ 0
Dec 14, 2024 $ 0.029
+0.00%
$ 2.9 million $ 3
Dec 13, 2024 $ 0.0291
+15.34%
$ 2.91 million $ 27
Dec 12, 2024 $ 0.025
-0.06%
$ 2.5 million $ 1
Dec 11, 2024 $ 0.025
-0.51%
$ 2.5 million $ 3
Dec 10, 2024 $ 0.0252
+0.51%
$ 2.52 million $ 3
Dec 9, 2024 $ 0.025
+0.06%
$ 2.5 million $ 2
Dec 8, 2024 $ 0.025
+0.00%
$ 2.5 million $ 20
Dec 7, 2024 $ 0.025
-45.47%
$ 2.5 million $ 7
Dec 6, 2024 $ 0.0459
+340.27%
$ 4.59 million $ 63
Dec 5, 2024 $ 0.0104
+0.68%
$ 1.04 million $ 0
Dec 4, 2024 $ 0.0104
-13.87%
$ 1.04 million $ 9
Dec 3, 2024 $ 0.012
-7.15%
$ 1.2 million $ 0
Dec 2, 2024 $ 0.013
-0.01%
$ 1.29 million $ 1
Dec 1, 2024 $ 0.013
+235.93%
$ 1.3 million $ 7
Nov 30, 2024 $ 0.0124
-35.89%
$ 1.24 million $ 19
Nov 29, 2024 $ 0.0193
+2.27%
$ 1.93 million $ 7,008
Nov 28, 2024 $ 0.0189
-0.90%
$ 1.89 million $ 1
Nov 27, 2024 $ 0.019
-5.14%
$ 1.9 million $ 2
Nov 26, 2024 $ 0.0201
+0.85%
$ 1.99 million $ 2
Nov 25, 2024 $ 0.0199
+29.03%
$ 2.01 million $ 7
Nov 24, 2024 $ 0.0154
+18.04%
$ 1.54 million $ 3
Nov 23, 2024 $ 0.0131
-1.30%
$ 1.17 million $ 1
Nov 22, 2024 $ 0.0132
+1.13%
$ 1.33 million $ 2
Nov 21, 2024 $ 0.0131
+10.39%
$ 1.31 million $ 2
Nov 20, 2024 $ 0.0119
+0.00%
$ 1.19 million $ 1
Nov 19, 2024 $ 0.0119
+1.66%
$ 1.19 million $ 1
Nov 18, 2024 $ 0.0117
+0.00%
$ 1.17 million $ 1
Nov 17, 2024 $ 0.0117
-2.85%
$ 1.17 million $ 2
Nov 16, 2024 $ 0.012
+0.00%
$ 1.2 million $ 1
Nov 15, 2024 $ 0.012
+1.14%
$ 1.2 million $ 1
Nov 14, 2024 $ 0.0119
-79.45%
$ 1.19 million $ 1
Nov 13, 2024 $ 0.0174
-69.50%
$ 1.74 million $ 16
Nov 12, 2024 $ 0.00896
-0.27%
$ 896,220 $ 1
Nov 11, 2024 $ 0.00899
+0.19%
$ 898,682 $ 0
Nov 10, 2024 $ 0.00897
-0.50%
$ 896,957 $ 1
Nov 9, 2024 $ 0.00901
-0.14%
$ 901,470 $ 1
Nov 8, 2024 $ 0.00903
-1.32%
$ 902,733 $ 1
Nov 7, 2024 $ 0.00915
+1.72%
$ 914,874 $ 2
Nov 6, 2024 $ 0.00899
+1.68%
$ 899,409 $ 1
Nov 5, 2024 $ 0.00885
-0.09%
$ 884,547 $ 1
Nov 4, 2024 $ 0.00885
-1.18%
$ 885,350 $ 1
Nov 3, 2024 $ 0.00896
-0.70%
$ 895,960 $ 1
Nov 2, 2024 $ 0.00902
-9.13%
$ 902,310 $ 1
Nov 1, 2024 $ 0.00993
-0.92%
$ 993,010 $ 1
Oct 31, 2024 $ 0.01
+0.51%
$ 1 million $ 1
Oct 30, 2024 $ 0.00997
+0.00%
$ 997,160 $ 1
Oct 29, 2024 $ 0.00997
-1.19%
$ 997,164 $ 1
Oct 28, 2024 $ 0.0101
+1.08%
$ 1.01 million $ 1