AAVE spot asset deployed by HyBridge Historical Data

AAVE0
Download
Date Close Price change Market cap Trading volume
Today $ 82.2
+0.00%
$ 1.32 billion $ 14,292
Yesterday $ 80.7
-2.83%
$ 1.29 billion $ 7,418
May 27, 2026 $ 83.05
-3.09%
$ 1.33 billion $ 3,664
May 26, 2026 $ 85.7
-0.63%
$ 1.37 billion $ 30,634
May 25, 2026 $ 86.13
+1.83%
$ 1.38 billion $ 3,266
May 24, 2026 $ 84.58
-2.32%
$ 1.35 billion $ 21,759
May 23, 2026 $ 86.69
+1.07%
$ 1.39 billion $ 14,465
May 22, 2026 $ 86.83
-1.50%
$ 1.39 billion $ 20,520
May 21, 2026 $ 88.15
-0.46%
$ 1.41 billion $ 3,864
May 20, 2026 $ 88.56
+1.11%
$ 1.42 billion $ 11,693
May 19, 2026 $ 87.59
-0.25%
$ 1.4 billion $ 4,213
May 18, 2026 $ 87.81
-0.75%
$ 1.4 billion $ 5,267
May 17, 2026 $ 91.16
+0.87%
$ 1.46 billion $ 3,293
May 16, 2026 $ 90.37
-3.04%
$ 1.45 billion $ 8,475
May 15, 2026 $ 93.2
-6.25%
$ 1.49 billion $ 5,023
May 14, 2026 $ 99.41
+3.26%
$ 1.59 billion $ 6,328
May 13, 2026 $ 96.27
-0.66%
$ 1.54 billion $ 3,950
May 12, 2026 $ 96.91
-5.45%
$ 1.55 billion $ 3,510
May 11, 2026 $ 102.5
-0.12%
$ 1.64 billion $ 4,042
May 10, 2026 $ 102.62
+6.66%
$ 1.64 billion $ 14,161
May 9, 2026 $ 96.21
+1.00%
$ 1.54 billion $ 3,356
May 8, 2026 $ 95.26
+2.92%
$ 1.52 billion $ 184
May 7, 2026 $ 92.56
-0.91%
$ 1.48 billion $ 14,259
May 6, 2026 $ 93.41
-0.21%
$ 1.49 billion $ 18,064
May 5, 2026 $ 93.61
+2.16%
$ 1.5 billion $ 7,108
May 4, 2026 $ 91.63
-1.36%
$ 1.47 billion $ 11,657
May 3, 2026 $ 92.89
-0.82%
$ 1.49 billion $ 2,546
May 2, 2026 $ 93.66
+1.42%
$ 1.5 billion $ 6,994
May 1, 2026 $ 92.35
-0.50%
$ 1.48 billion $ 9,123
Apr 30, 2026 $ 92.81
-0.23%
$ 1.48 billion $ 9,315
Apr 29, 2026 $ 93.45
-2.85%
$ 1.5 billion $ 23,955
Apr 28, 2026 $ 96.19
-1.30%
$ 1.54 billion $ 7,848
Apr 27, 2026 $ 97.46
+1.29%
$ 1.56 billion $ 15,891
Apr 26, 2026 $ 96.22
+2.72%
$ 1.54 billion $ 5,939
Apr 25, 2026 $ 93.67
-1.34%
$ 1.5 billion $ 15,956
Apr 24, 2026 $ 94.94
+0.42%
$ 1.52 billion $ 23,855
Apr 23, 2026 $ 94.54
+0.61%
$ 1.51 billion $ 15,733
Apr 22, 2026 $ 94.84
+4.16%
$ 1.52 billion $ 13,284
Apr 21, 2026 $ 91.05
-0.23%
$ 1.46 billion $ 13,201
Apr 20, 2026 $ 91.26
+1.78%
$ 1.46 billion $ 70,413
Apr 19, 2026 $ 89.66
-10.17%
$ 1.43 billion $ 90,549
Apr 18, 2026 $ 113.17
-2.61%
$ 1.81 billion $ 10,235
Apr 17, 2026 $ 116.2
+0.35%
$ 1.86 billion $ 17,736
Apr 16, 2026 $ 115.79
+9.25%
$ 1.85 billion $ 40,029
Apr 15, 2026 $ 105.99
+8.52%
$ 1.7 billion $ 14,033
Apr 14, 2026 $ 97.67
-4.83%
$ 1.56 billion $ 15,738
Apr 13, 2026 $ 101.13
+11.62%
$ 1.62 billion $ 4,609
Apr 12, 2026 $ 90.6
-4.31%
$ 1.45 billion $ 251
Apr 11, 2026 $ 94.68
+0.42%
$ 1.51 billion $ 1,107
Apr 10, 2026 $ 94.28
+3.99%
$ 1.51 billion $ 11,156
Download