AAVE spot asset deployed by HyBridge Historical Data

AAVE0
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 74.32
+0.00%
$ 1.19 billion $ 3,374
3:34 PM $ 74.32
+0.00%
$ 1.19 billion $ 3,374
3:19 PM $ 74.32
+0.00%
$ 1.19 billion $ 3,374
3:04 PM $ 74.32
+0.00%
$ 1.19 billion $ 3,773
2:49 PM $ 74.32
+0.00%
$ 1.19 billion $ 3,865
2:34 PM $ 73.46
+0.00%
$ 1.18 billion $ 3,968
2:19 PM $ 73.46
+0.00%
$ 1.18 billion $ 3,956
2:04 PM $ 73.46
+0.00%
$ 1.18 billion $ 3,956
1:49 PM $ 72.9
+0.00%
$ 1.17 billion $ 3,956
1:34 PM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
1:19 PM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
1:04 PM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
12:49 PM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
12:34 PM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
12:19 PM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
12:04 PM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
11:49 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
11:34 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
11:19 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
11:04 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
10:49 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
10:34 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
10:19 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
10:04 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
9:49 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
9:34 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
9:19 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
9:04 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
8:49 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
8:34 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
8:19 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
8:04 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
7:49 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
7:34 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
7:19 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
7:04 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
6:49 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
6:34 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
6:19 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,589
6:04 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,589
5:49 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,589
5:34 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,589
5:19 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,589
5:04 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,589
4:49 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,589
4:34 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,589
4:19 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,589
4:04 AM $ 72.8
+0.00%
$ 1.16 billion $ 2,589
3:49 AM $ 72.8
+0.00%
$ 1.16 billion $ 2,560
3:34 AM $ 72.8
+0.00%
$ 1.16 billion $ 2,560
Download