AAVE spot asset deployed by HyBridge Historical Data

AAVE0
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 112.28
+0.00%
$ 1.8 billion $ 40,789
8:04 AM $ 112.28
+0.00%
$ 1.8 billion $ 40,789
7:49 AM $ 112.28
+0.00%
$ 1.8 billion $ 40,789
7:34 AM $ 112.28
+0.00%
$ 1.8 billion $ 40,789
7:19 AM $ 112.28
+0.00%
$ 1.8 billion $ 40,813
7:04 AM $ 112.28
+0.00%
$ 1.8 billion $ 40,813
6:49 AM $ 112.28
+0.00%
$ 1.8 billion $ 40,813
6:34 AM $ 112.28
+0.00%
$ 1.8 billion $ 40,813
6:19 AM $ 112.28
+0.00%
$ 1.8 billion $ 40,813
6:04 AM $ 112.28
+0.00%
$ 1.8 billion $ 40,813
5:49 AM $ 112.28
+0.00%
$ 1.8 billion $ 40,813
5:34 AM $ 112.28
+0.00%
$ 1.8 billion $ 40,813
5:19 AM $ 112.73
+0.00%
$ 1.8 billion $ 40,813
5:04 AM $ 113.11
+0.00%
$ 1.81 billion $ 40,509
4:49 AM $ 113.11
+0.00%
$ 1.81 billion $ 40,509
4:34 AM $ 113.11
+0.00%
$ 1.81 billion $ 40,509
4:19 AM $ 113.11
+0.00%
$ 1.81 billion $ 40,509
4:04 AM $ 113.11
+0.00%
$ 1.81 billion $ 40,509
3:49 AM $ 113.11
+0.00%
$ 1.81 billion $ 40,529
3:34 AM $ 113.11
+0.00%
$ 1.81 billion $ 40,529
3:19 AM $ 113.11
+0.00%
$ 1.81 billion $ 40,529
3:04 AM $ 113.11
+0.00%
$ 1.81 billion $ 40,529
2:49 AM $ 113.11
+0.00%
$ 1.81 billion $ 40,529
2:34 AM $ 113.11
+0.00%
$ 1.81 billion $ 40,529
2:19 AM $ 114.22
+0.00%
$ 1.83 billion $ 40,529
2:04 AM $ 114.22
+0.00%
$ 1.83 billion $ 40,293
1:49 AM $ 114.22
+0.00%
$ 1.83 billion $ 40,293
1:34 AM $ 115.08
+0.00%
$ 1.84 billion $ 40,293
1:19 AM $ 115.08
+0.00%
$ 1.84 billion $ 39,792
1:04 AM $ 115.08
+0.00%
$ 1.84 billion $ 39,792
12:49 AM $ 115.08
+0.00%
$ 1.84 billion $ 39,792
12:34 AM $ 115.08
+0.00%
$ 1.84 billion $ 39,792
12:19 AM $ 115.08
+0.00%
$ 1.84 billion $ 39,792
12:04 AM $ 115.79
+0.00%
$ 1.85 billion $ 40,031
11:49 PM $ 115.79
+0.00%
$ 1.85 billion $ 40,029
11:34 PM $ 115.79
+0.00%
$ 1.85 billion $ 40,029
11:19 PM $ 115.79
+0.00%
$ 1.85 billion $ 40,029
11:04 PM $ 115.79
+0.00%
$ 1.85 billion $ 40,029
10:49 PM $ 115.79
+0.00%
$ 1.85 billion $ 40,029
10:34 PM $ 115.79
+0.00%
$ 1.85 billion $ 40,029
10:19 PM $ 115.79
+0.00%
$ 1.85 billion $ 41,088
10:04 PM $ 114.18
+0.00%
$ 1.83 billion $ 41,088
9:49 PM $ 114.18
+0.00%
$ 1.83 billion $ 41,073
9:34 PM $ 115.75
+0.00%
$ 1.85 billion $ 41,073
9:19 PM $ 116.33
+0.00%
$ 1.86 billion $ 39,500
9:04 PM $ 116.33
+0.00%
$ 1.86 billion $ 37,359
8:49 PM $ 116.33
+0.00%
$ 1.86 billion $ 37,359
8:34 PM $ 116.37
+0.00%
$ 1.86 billion $ 32,271
8:19 PM $ 116.37
+0.00%
$ 1.86 billion $ 31,768
8:04 PM $ 117.35
+0.00%
$ 1.88 billion $ 31,768
Download