AAVE spot asset deployed by HyBridge Historical Data

AAVE0
Download
Date Close Price change Market cap Trading volume
May 2026 $ 82.22
-11.41%
$ 1.32 billion $ 18,200
Apr 2026 $ 93.45
-5.10%
$ 1.48 billion $ 520,498
Mar 2026 $ 98.47
-13.20%
$ 1.58 billion $ 655,228
Feb 2026 $ 111.36
-14.11%
$ 1.78 billion $ 2.71 million
Jan 2026 $ 138.33
-5.95%
$ 2.07 billion $ 1.52 million
Dec 2025 $ 147.08
-17.61%
$ 2.35 billion $ 981,419
Nov 2025 $ 182
+6.15%
$ 2.86 billion $ 639,275
Download