AAVE spot asset deployed by HyBridge Historical Data

AAVE0
Download
Date Close Price change Market cap Trading volume
Aug 2026 $91.17
-2.54%
$-- $21,332
Jul 2026 $93.8
+10.46%
$1.5 billion $86,709
Jun 2026 $84.92
+3.28%
$1.36 billion $39,619
May 2026 $82.22
-11.41%
$1.32 billion $18,200
Apr 2026 $93.45
-5.10%
$1.48 billion $520,498
Mar 2026 $98.47
-13.20%
$1.58 billion $655,228
Feb 2026 $111.36
-14.11%
$1.78 billion $2.71 million
Jan 2026 $138.33
-5.95%
$2.07 billion $1.52 million
Dec 2025 $147.08
-17.61%
$2.35 billion $981,419
Nov 2025 $182
+6.15%
$2.86 billion $639,275
Download