AAVE spot asset deployed by HyBridge Historical Data

AAVE0
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 94.68
+2.66%
$ 1.45 billion $ 89,804
Mar 30 $ 94.58
+0.45%
$ 1.48 billion $ 39,442
Mar 23 $ 96.83
-10.05%
$ 1.51 billion $ 71,122
Mar 16 $ 107.65
-7.04%
$ 1.72 billion $ 46,821
Mar 9 $ 111.19
+4.77%
$ 1.85 billion $ 46,757
Mar 2 $ 108.71
-1.89%
$ 1.7 billion $ 368,181
Feb 23 $ 110.8
-5.67%
$ 1.77 billion $ 440,482
Feb 16 $ 121.98
-2.78%
$ 1.88 billion $ 281,209
Feb 9 $ 128.89
+14.09%
$ 2 billion $ 308,023
Feb 2 $ 114.84
-7.83%
$ 1.8 billion $ 1.49 million
Jan 26 $ 129.66
-14.66%
$ 2 billion $ 949,713
Jan 19 $ 156.72
-7.70%
$ 2.43 billion $ 400,723
Jan 12 $ 173.93
+4.14%
$ 2.75 billion $ 350,902
Jan 5 $ 163.96
-3.72%
$ 2.67 billion $ 165,133
Dec 29 $ 161.44
+5.65%
$ 2.72 billion $ 162,967
Dec 22 $ 157.66
-3.16%
$ 2.44 billion $ 34,272
Dec 15 $ 180.82
-2.99%
$ 2.82 billion $ 38,657
Dec 8 $ 197.77
+6.11%
$ 2.98 billion $ 498,581
Dec 1 $ 187.2
+4.87%
$ 2.99 billion $ 386,468
Nov 24 $ 182
+8.85%
$ 2.86 billion $ 327,403
Nov 17 $ 158.27
-7.69%
$ 2.73 billion $ 311,070
Download