AAVE spot asset deployed by HyBridge Historical Data

AAVE0
Download
Date Close Price change Market cap Trading volume
Aug 3 $91.17
-0.67%
$1.46 billion $7,316
Jul 27 $91.78
-6.83%
$1.47 billion $48,169
Jul 20 $98.51
+10.93%
$1.58 billion $36,466
Jul 13 $88.8
-8.42%
$1.42 billion $11,979
Jul 6 $98.82
+11.36%
$1.58 billion $2,829
Jun 29 $88.74
-2.62%
$1.42 billion $1,872
Jun 22 $95.44
+28.47%
$1.46 billion $6,147
Jun 15 $73.86
+8.39%
$1.19 billion $3,539
Jun 8 $67.12
+5.60%
$1.09 billion $3,881
Jun 1 $60.53
-26.38%
$1.02 billion $20,110
May 25 $82.61
-2.33%
$1.32 billion $4,731
May 18 $86.69
-2.01%
$1.35 billion $3,418
May 11 $90.37
-11.94%
$1.46 billion $2,598
May 4 $96.21
+3.57%
$1.64 billion $3,638
Apr 27 $93.66
-2.66%
$1.49 billion $728
Apr 20 $93.67
+4.47%
$1.54 billion $152,442
Apr 13 $113.17
+24.91%
$1.43 billion $102,380
Apr 6 $94.68
+2.66%
$1.45 billion $89,804
Mar 30 $94.58
+0.45%
$1.48 billion $39,442
Mar 23 $96.83
-10.05%
$1.51 billion $71,122
Mar 16 $107.65
-7.04%
$1.72 billion $46,821
Mar 9 $111.19
+4.77%
$1.85 billion $46,757
Mar 2 $108.71
-1.89%
$1.7 billion $368,181
Feb 23 $110.8
-5.67%
$1.77 billion $440,482
Feb 16 $121.98
-2.78%
$1.88 billion $281,209
Feb 9 $128.89
+14.09%
$2 billion $308,023
Feb 2 $114.84
-7.83%
$1.8 billion $1.49 million
Jan 26 $129.66
-14.66%
$2 billion $949,713
Jan 19 $156.72
-7.70%
$2.43 billion $400,723
Jan 12 $173.93
+4.14%
$2.75 billion $350,902
Jan 5 $163.96
-3.72%
$2.67 billion $165,133
Dec 29 $161.44
+5.65%
$2.72 billion $162,967
Dec 22 $157.66
-3.16%
$2.44 billion $34,272
Dec 15 $180.82
-2.99%
$2.82 billion $38,657
Dec 8 $197.77
+6.11%
$2.98 billion $498,581
Dec 1 $187.2
+4.87%
$2.99 billion $386,468
Nov 24 $182
+8.85%
$2.86 billion $327,403
Nov 17 $158.27
-7.69%
$2.73 billion $311,070
Download