AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $97.74
+0.63%
$1.56 billion $12,501
Jul 22, 4 PM $97.13
+1.02%
$1.55 billion $13,328
Jul 22, 3 PM $96.15
+0.00%
$1.54 billion $13,965
Jul 22, 2 PM $96.15
-0.19%
$1.54 billion $15,689
Jul 22, 1 PM $96.33
-0.25%
$1.54 billion $14,197
Jul 22, 12 PM $96.91
+1.64%
$1.55 billion $12,874
Jul 22, 11 AM $95.35
+0.00%
$1.53 billion $12,372
Jul 22, 10 AM $95.35
+0.00%
$1.53 billion $12,372
Jul 22, 9 AM $95.35
+0.00%
$1.53 billion $12,372
Jul 22, 8 AM $95.35
+0.00%
$1.53 billion $13,706
Jul 22, 7 AM $95.35
-0.79%
$1.53 billion $13,706
Jul 22, 6 AM $96.11
+0.00%
$1.54 billion $13,213
Jul 22, 5 AM $96.11
-0.90%
$1.54 billion $13,213
Jul 22, 4 AM $96.98
-0.02%
$1.55 billion $10,965
Jul 22, 3 AM $97
-0.17%
$1.55 billion $11,222
Jul 22, 2 AM $97.17
+0.00%
$1.55 billion $10,252
Jul 22, 1 AM $96.16
+1.06%
$1.54 billion $8,428
Jul 22, 12 AM $95.15
+0.00%
$1.52 billion $7,450
Jul 21, 11 PM $95.15
+0.00%
$1.52 billion $7,450
Jul 21, 10 PM $95.15
+0.00%
$1.52 billion $7,450
Jul 21, 9 PM $95.15
+0.00%
$1.52 billion $7,481
Jul 21, 8 PM $95.15
+0.00%
$1.52 billion $7,481
Jul 21, 7 PM $95.15
+0.00%
$1.52 billion $7,481
Jul 21, 6 PM $95.15
+0.00%
$1.52 billion $7,481
Jul 21, 5 PM $95.15
-0.28%
$1.52 billion $7,481
Jul 21, 4 PM $95.42
+0.00%
$1.53 billion $5,480
Jul 21, 3 PM $95.17
-0.09%
$1.52 billion $4,438
Jul 21, 2 PM $95.26
+0.00%
$1.52 billion $5,855
Jul 21, 1 PM $95.26
+0.00%
$1.52 billion $5,901
Jul 21, 12 PM $95.26
+0.00%
$1.52 billion $5,901
Jul 21, 11 AM $95.26
+0.00%
$1.52 billion $5,913
Jul 21, 10 AM $95.26
+0.00%
$1.52 billion $5,913
Jul 21, 9 AM $95.26
+0.00%
$1.52 billion $5,913
Jul 21, 8 AM $92.85
+0.00%
$1.49 billion $4,580
Jul 21, 7 AM $92.85
+0.00%
$1.49 billion $5,213
Jul 21, 6 AM $92.85
+0.00%
$1.49 billion $5,213
Jul 21, 5 AM $92.85
+0.00%
$1.49 billion $6,286
Jul 21, 4 AM $92.85
+2.37%
$1.49 billion $5,840
Jul 21, 3 AM $90.7
+0.00%
$1.45 billion $5,469
Jul 21, 2 AM $90.7
+0.00%
$1.45 billion $5,469
Jul 21, 1 AM $90.7
+0.00%
$1.45 billion $6,247
Jul 21, 12 AM $90.64
+1.60%
$1.45 billion $6,237
Jul 20, 11 PM $89.21
+0.00%
$1.43 billion $5,717
Jul 20, 10 PM $89.21
+1.15%
$1.43 billion $5,717
Jul 20, 9 PM $88.2
+0.00%
$1.41 billion $5,685
Jul 20, 8 PM $88.2
+0.00%
$1.41 billion $5,685
Jul 20, 7 PM $88.2
+0.00%
$1.41 billion $5,685
Jul 20, 6 PM $88.2
+0.00%
$1.41 billion $5,685
Jul 20, 5 PM $88.2
+0.00%
$1.41 billion $5,685
Jul 20, 4 PM $88.2
+0.00%
$1.41 billion $6,092