AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 82.21
+0.31%
$ 1.32 billion $ 15,357
Jun 1, 8 AM $ 81.96
-0.56%
$ 1.31 billion $ 15,059
Jun 1, 7 AM $ 82.77
+0.15%
$ 1.32 billion $ 14,132
Jun 1, 6 AM $ 82.65
+0.45%
$ 1.32 billion $ 13,031
Jun 1, 5 AM $ 82.61
+0.50%
$ 1.32 billion $ 12,114
Jun 1, 4 AM $ 82.2
+0.00%
$ 1.32 billion $ 8,504
Jun 1, 3 AM $ 82.66
+0.11%
$ 1.32 billion $ 8,504
Jun 1, 2 AM $ 82.57
+0.77%
$ 1.32 billion $ 7,513
Jun 1, 1 AM $ 81.94
-0.67%
$ 1.31 billion $ 7,864
Jun 1, 12 AM $ 82.49
+0.33%
$ 1.32 billion $ 8,088
May 31, 11 PM $ 82.22
+0.28%
$ 1.32 billion $ 7,423
May 31, 10 PM $ 82.1
+1.01%
$ 1.31 billion $ 6,415
May 31, 9 PM $ 81.28
+0.00%
$ 1.3 billion $ 8,754
May 31, 8 PM $ 81.28
+0.00%
$ 1.3 billion $ 8,754
May 31, 7 PM $ 81.28
-0.05%
$ 1.3 billion $ 8,754
May 31, 6 PM $ 81.32
-0.15%
$ 1.3 billion $ 8,030
May 31, 5 PM $ 81.44
-1.59%
$ 1.3 billion $ 7,841
May 31, 4 PM $ 82.76
+0.00%
$ 1.32 billion $ 7,821
May 31, 3 PM $ 82.76
+0.00%
$ 1.32 billion $ 7,821
May 31, 2 PM $ 82.76
+0.00%
$ 1.32 billion $ 7,821
May 31, 1 PM $ 82.76
+0.00%
$ 1.32 billion $ 7,821
May 31, 12 PM $ 82.76
-0.02%
$ 1.32 billion $ 7,821
May 31, 11 AM $ 83.04
-0.29%
$ 1.33 billion $ 7,193
May 31, 10 AM $ 83.28
+0.00%
$ 1.33 billion $ 4,929
May 31, 9 AM $ 83.28
+0.00%
$ 1.33 billion $ 4,929
May 31, 8 AM $ 83.28
+0.00%
$ 1.33 billion $ 4,929
May 31, 7 AM $ 83.28
+0.00%
$ 1.33 billion $ 4,929
May 31, 6 AM $ 83.28
+0.00%
$ 1.33 billion $ 4,929
May 31, 5 AM $ 83.28
+0.00%
$ 1.33 billion $ 4,929
May 31, 4 AM $ 83.28
+0.00%
$ 1.33 billion $ 8,020
May 31, 3 AM $ 83.28
+0.00%
$ 1.33 billion $ 9,002
May 31, 2 AM $ 83.28
+0.24%
$ 1.33 billion $ 9,002
May 31, 1 AM $ 82.97
+0.00%
$ 1.33 billion $ 8,932
May 31, 12 AM $ 82.97
+0.44%
$ 1.33 billion $ 8,242
May 30, 11 PM $ 82.61
+0.00%
$ 1.32 billion $ 8,327
May 30, 10 PM $ 82.62
-1.03%
$ 1.32 billion $ 8,327
May 30, 9 PM $ 83.78
+0.54%
$ 1.34 billion $ 5,989
May 30, 8 PM $ 83.33
+0.00%
$ 1.33 billion $ 6,511
May 30, 7 PM $ 83.33
+0.00%
$ 1.33 billion $ 7,629
May 30, 6 PM $ 83.33
+0.35%
$ 1.33 billion $ 8,633
May 30, 5 PM $ 82.91
+0.00%
$ 1.33 billion $ 9,516
May 30, 4 PM $ 82.91
+0.00%
$ 1.33 billion $ 9,516
May 30, 3 PM $ 82.91
+0.00%
$ 1.33 billion $ 9,516
May 30, 2 PM $ 82.91
+0.00%
$ 1.33 billion $ 14,143
May 30, 1 PM $ 82.91
+0.00%
$ 1.33 billion $ 14,143
May 30, 12 PM $ 82.91
+0.00%
$ 1.33 billion $ 14,143
May 30, 11 AM $ 82.91
+0.00%
$ 1.33 billion $ 14,995
May 30, 10 AM $ 82.91
+0.00%
$ 1.33 billion $ 15,817
May 30, 9 AM $ 82.91
+0.00%
$ 1.33 billion $ 15,817
May 30, 8 AM $ 82.91
+0.00%
$ 1.33 billion $ 15,817