AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 99.91
+0.00%
$ 1.6 billion $ 12,126
Mar 27, 8 PM $ 99.91
+0.00%
$ 1.6 billion $ 12,126
Mar 27, 7 PM $ 99.91
+0.00%
$ 1.6 billion $ 15,186
Mar 27, 6 PM $ 99.91
+0.00%
$ 1.6 billion $ 15,186
Mar 27, 5 PM $ 99.91
-0.89%
$ 1.6 billion $ 16,347
Mar 27, 4 PM $ 100.81
+0.00%
$ 1.61 billion $ 15,859
Mar 27, 3 PM $ 100.81
-0.72%
$ 1.61 billion $ 15,859
Mar 27, 2 PM $ 101.54
+0.00%
$ 1.62 billion $ 13,050
Mar 27, 1 PM $ 101.54
+0.00%
$ 1.62 billion $ 13,050
Mar 27, 12 PM $ 101.54
+0.26%
$ 1.62 billion $ 13,050
Mar 27, 11 AM $ 101.28
-1.22%
$ 1.62 billion $ 12,200
Mar 27, 10 AM $ 105.49
+0.00%
$ 1.69 billion $ 11,579
Mar 27, 9 AM $ 105.49
+0.00%
$ 1.69 billion $ 7,493
Mar 27, 8 AM $ 106.16
+0.00%
$ 1.7 billion $ 9,186
Mar 27, 7 AM $ 106.16
+0.44%
$ 1.7 billion $ 8,567
Mar 27, 6 AM $ 105.7
+0.00%
$ 1.69 billion $ 5,914
Mar 27, 5 AM $ 105.7
+0.00%
$ 1.69 billion $ 5,940
Mar 27, 4 AM $ 105.7
+0.00%
$ 1.69 billion $ 5,962
Mar 27, 3 AM $ 105.7
+0.00%
$ 1.69 billion $ 5,962
Mar 27, 2 AM $ 105.7
+0.00%
$ 1.69 billion $ 5,962
Mar 27, 1 AM $ 105.7
+0.00%
$ 1.69 billion $ 5,984
Mar 27, 12 AM $ 105.7
+0.00%
$ 1.69 billion $ 5,984
Mar 26, 11 PM $ 105.7
+0.00%
$ 1.69 billion $ 6,003
Mar 26, 10 PM $ 105.7
+0.00%
$ 1.69 billion $ 6,003
Mar 26, 9 PM $ 105.7
+0.00%
$ 1.69 billion $ 6,053
Mar 26, 8 PM $ 105.7
+1.07%
$ 1.69 billion $ 6,053
Mar 26, 7 PM $ 104.58
+0.00%
$ 1.67 billion $ 2,992
Mar 26, 6 PM $ 104.58
-2.12%
$ 1.67 billion $ 4,670
Mar 26, 5 PM $ 106.84
+0.00%
$ 1.71 billion $ 7,116
Mar 26, 4 PM $ 106.84
+0.00%
$ 1.71 billion $ 7,162
Mar 26, 3 PM $ 106.84
+0.00%
$ 1.71 billion $ 7,162
Mar 26, 2 PM $ 106.84
+0.00%
$ 1.71 billion $ 8,574
Mar 26, 1 PM $ 106.84
+0.00%
$ 1.71 billion $ 8,574
Mar 26, 12 PM $ 106.84
+0.00%
$ 1.71 billion $ 8,574
Mar 26, 11 AM $ 106.84
+0.00%
$ 1.71 billion $ 9,372
Mar 26, 10 AM $ 106.84
+0.00%
$ 1.71 billion $ 9,372
Mar 26, 9 AM $ 106.84
-1.34%
$ 1.71 billion $ 9,395
Mar 26, 8 AM $ 108.29
+0.00%
$ 1.73 billion $ 7,703
Mar 26, 7 AM $ 108.29
+0.00%
$ 1.73 billion $ 7,703
Mar 26, 6 AM $ 108.29
-1.33%
$ 1.73 billion $ 7,703
Mar 26, 5 AM $ 109.75
-1.33%
$ 1.76 billion $ 7,676
Mar 26, 4 AM $ 111.23
+0.00%
$ 1.78 billion $ 8,397
Mar 26, 3 AM $ 111.23
+0.00%
$ 1.78 billion $ 8,397
Mar 26, 2 AM $ 112.2
+0.00%
$ 1.8 billion $ 9,611
Mar 26, 1 AM $ 112.2
+0.00%
$ 1.8 billion $ 9,588
Mar 26, 12 AM $ 112.2
-0.65%
$ 1.8 billion $ 9,588
Mar 25, 11 PM $ 112.93
+0.00%
$ 1.81 billion $ 10,570
Mar 25, 10 PM $ 112.93
+0.08%
$ 1.81 billion $ 10,570
Mar 25, 9 PM $ 112.84
+0.00%
$ 1.81 billion $ 10,521
Mar 25, 8 PM $ 112.84
+0.00%
$ 1.81 billion $ 10,521