AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 82.91
+0.00%
$ 1.33 billion $ 15,817
May 30, 7 AM $ 82.91
+0.00%
$ 1.33 billion $ 15,817
May 30, 6 AM $ 82.91
+0.00%
$ 1.33 billion $ 17,320
May 30, 5 AM $ 82.91
+0.59%
$ 1.33 billion $ 17,320
May 30, 4 AM $ 82.33
-1.67%
$ 1.32 billion $ 14,676
May 30, 3 AM $ 83.73
+0.00%
$ 1.34 billion $ 14,328
May 30, 2 AM $ 83.73
+1.52%
$ 1.34 billion $ 14,328
May 30, 1 AM $ 82.48
+0.00%
$ 1.32 billion $ 14,199
May 30, 12 AM $ 82.48
+0.34%
$ 1.32 billion $ 14,199
May 29, 11 PM $ 82.2
+0.00%
$ 1.32 billion $ 14,292
May 29, 10 PM $ 82.2
-0.23%
$ 1.32 billion $ 14,292
May 29, 9 PM $ 82.5
+0.24%
$ 1.32 billion $ 13,776
May 29, 8 PM $ 82.3
+0.00%
$ 1.32 billion $ 13,064
May 29, 7 PM $ 82.3
-0.33%
$ 1.32 billion $ 13,064
May 29, 6 PM $ 82.91
-0.64%
$ 1.33 billion $ 10,941
May 29, 5 PM $ 83.44
+1.12%
$ 1.34 billion $ 9,754
May 29, 4 PM $ 82.51
+0.00%
$ 1.32 billion $ 9,745
May 29, 3 PM $ 82.51
+1.88%
$ 1.32 billion $ 9,745
May 29, 2 PM $ 81.5
+0.00%
$ 1.3 billion $ 6,431
May 29, 1 PM $ 81.5
+0.00%
$ 1.3 billion $ 6,716
May 29, 12 PM $ 81.5
-0.03%
$ 1.3 billion $ 6,716
May 29, 11 AM $ 82.13
+0.40%
$ 1.31 billion $ 6,737
May 29, 10 AM $ 81.8
-0.64%
$ 1.31 billion $ 5,914
May 29, 9 AM $ 82.33
+0.00%
$ 1.32 billion $ 6,582
May 29, 8 AM $ 82.33
+0.00%
$ 1.32 billion $ 6,582
May 29, 7 AM $ 82.33
+2.57%
$ 1.32 billion $ 6,582
May 29, 6 AM $ 80.27
+0.00%
$ 1.28 billion $ 6,684
May 29, 5 AM $ 80.27
+0.00%
$ 1.28 billion $ 6,784
May 29, 4 AM $ 80.27
-1.24%
$ 1.28 billion $ 6,977
May 29, 3 AM $ 81.28
+0.00%
$ 1.3 billion $ 6,864
May 29, 2 AM $ 81.28
+0.00%
$ 1.3 billion $ 6,864
May 29, 1 AM $ 81.28
+0.00%
$ 1.3 billion $ 6,991
May 29, 12 AM $ 81.28
+0.72%
$ 1.3 billion $ 6,991
May 28, 11 PM $ 80.7
+0.00%
$ 1.29 billion $ 7,418
May 28, 10 PM $ 80.7
-1.10%
$ 1.29 billion $ 7,508
May 28, 9 PM $ 79.65
+0.00%
$ 1.27 billion $ 7,458
May 28, 8 PM $ 79.65
+0.00%
$ 1.27 billion $ 7,074
May 28, 7 PM $ 79.65
+0.00%
$ 1.27 billion $ 7,074
May 28, 6 PM $ 79.65
+0.00%
$ 1.27 billion $ 7,074
May 28, 5 PM $ 79.65
+0.00%
$ 1.27 billion $ 7,074
May 28, 4 PM $ 79.65
+0.00%
$ 1.27 billion $ 7,074
May 28, 3 PM $ 79.65
+0.82%
$ 1.27 billion $ 7,086
May 28, 2 PM $ 79
-1.37%
$ 1.26 billion $ 7,294
May 28, 1 PM $ 80.6
+0.00%
$ 1.29 billion $ 6,795
May 28, 12 PM $ 80.6
-0.52%
$ 1.29 billion $ 6,737
May 28, 11 AM $ 81.02
+0.00%
$ 1.3 billion $ 6,696
May 28, 10 AM $ 81.02
+1.15%
$ 1.3 billion $ 6,696
May 28, 9 AM $ 80.1
+0.00%
$ 1.28 billion $ 5,205
May 28, 8 AM $ 80.1
+0.00%
$ 1.28 billion $ 5,205
May 28, 7 AM $ 80.1
+0.00%
$ 1.28 billion $ 5,955