AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $88.2
+0.00%
$1.41 billion $6,092
Jul 20, 3 PM $88.2
+0.00%
$1.41 billion $6,092
Jul 20, 2 PM $89.63
+0.00%
$1.43 billion $2,951
Jul 20, 1 PM $91.66
+0.00%
$1.47 billion $2,905
Jul 20, 12 PM $91.66
+0.00%
$1.47 billion $2,905
Jul 20, 11 AM $90.42
+0.00%
$1.45 billion $3,224
Jul 20, 10 AM $90.42
+0.00%
$1.45 billion $3,224
Jul 20, 9 AM $90.42
+0.00%
$1.45 billion $3,224
Jul 20, 8 AM $90.42
+0.00%
$1.45 billion $3,224
Jul 20, 7 AM $90.42
+1.07%
$1.45 billion $3,224
Jul 20, 6 AM $89.46
+0.00%
$1.43 billion $2,591
Jul 20, 5 AM $88.81
+0.00%
$1.42 billion $1,518
Jul 20, 4 AM $88.81
+0.00%
$1.42 billion $1,518
Jul 20, 3 AM $88.81
+0.00%
$1.42 billion $1,518
Jul 20, 2 AM $88.81
+0.00%
$1.42 billion $1,779
Jul 20, 1 AM $88.8
+0.00%
$1.42 billion $1,001
Jul 20, 12 AM $88.8
+0.00%
$1.42 billion $1,101
Jul 19, 11 PM $88.8
+0.00%
$1.42 billion $1,101
Jul 19, 10 PM $88.8
+0.00%
$1.42 billion $1,101
Jul 19, 9 PM $88.8
+0.00%
$1.42 billion $1,101
Jul 19, 8 PM $88.8
+0.00%
$1.42 billion $1,191
Jul 19, 7 PM $88.8
+0.00%
$1.42 billion $1,191
Jul 19, 6 PM $88.8
+0.00%
$1.42 billion $1,191
Jul 19, 5 PM $88.8
-0.40%
$1.42 billion $1,201
Jul 19, 4 PM $89.16
+0.00%
$1.43 billion $794
Jul 19, 3 PM $89.16
+0.00%
$1.43 billion $794
Jul 19, 2 PM $89.16
+0.00%
$1.43 billion $794
Jul 19, 1 PM $89.16
+0.00%
$1.43 billion $794
Jul 19, 12 PM $89.16
-0.27%
$1.43 billion $794
Jul 19, 11 AM $89.5
-0.85%
$1.43 billion $480
Jul 19, 10 AM $90.27
+0.00%
$1.44 billion $620
Jul 19, 9 AM $90.27
+0.00%
$1.44 billion $796
Jul 19, 8 AM $90.27
+0.00%
$1.44 billion $796
Jul 19, 7 AM $90.27
+0.00%
$1.44 billion $796
Jul 19, 6 AM $90.27
+0.00%
$1.44 billion $796
Jul 19, 5 AM $90.27
+0.00%
$1.44 billion $1,459
Jul 19, 4 AM $90.27
+0.00%
$1.44 billion $1,459
Jul 19, 3 AM $90.27
-0.25%
$1.44 billion $1,987
Jul 19, 2 AM $90.5
+0.00%
$1.45 billion $1,753
Jul 19, 1 AM $90.5
+0.00%
$1.45 billion $1,849
Jul 19, 12 AM $90.5
+1.09%
$1.45 billion $1,849
Jul 18, 11 PM $89.52
+0.00%
$1.43 billion $1,749
Jul 18, 10 PM $89.52
+0.00%
$1.43 billion $1,909
Jul 18, 9 PM $89.52
+0.21%
$1.43 billion $1,909
Jul 18, 8 PM $89.33
+0.00%
$1.43 billion $1,820
Jul 18, 7 PM $89.33
+0.00%
$1.43 billion $1,820
Jul 18, 6 PM $89.33
+1.93%
$1.43 billion $1,820
Jul 18, 5 PM $87.64
+0.00%
$1.4 billion $1,809
Jul 18, 4 PM $87.64
+0.00%
$1.4 billion $2,305
Jul 18, 3 PM $87.64
+0.00%
$1.4 billion $2,305