AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 112.84
+0.00%
$ 1.81 billion $ 10,521
Mar 25, 8 PM $ 112.84
+0.00%
$ 1.81 billion $ 10,521
Mar 25, 7 PM $ 112.84
+0.03%
$ 1.81 billion $ 10,565
Mar 25, 6 PM $ 114.01
-0.97%
$ 1.82 billion $ 8,887
Mar 25, 5 PM $ 115.79
+1.56%
$ 1.85 billion $ 5,830
Mar 25, 4 PM $ 114.01
+0.00%
$ 1.82 billion $ 5,707
Mar 25, 3 PM $ 114.01
-0.90%
$ 1.82 billion $ 5,707
Mar 25, 2 PM $ 115.05
+0.00%
$ 1.84 billion $ 9,962
Mar 25, 1 PM $ 115.05
+0.00%
$ 1.84 billion $ 12,040
Mar 25, 12 PM $ 115.05
+0.71%
$ 1.84 billion $ 12,051
Mar 25, 11 AM $ 114.24
+0.00%
$ 1.83 billion $ 11,252
Mar 25, 10 AM $ 114.24
+1.21%
$ 1.83 billion $ 11,252
Mar 25, 9 AM $ 112.87
+0.00%
$ 1.81 billion $ 11,230
Mar 25, 8 AM $ 112.87
+0.00%
$ 1.81 billion $ 11,779
Mar 25, 7 AM $ 112.87
+0.00%
$ 1.81 billion $ 12,329
Mar 25, 6 AM $ 112.87
+0.00%
$ 1.81 billion $ 12,329
Mar 25, 5 AM $ 112.87
+1.35%
$ 1.81 billion $ 12,329
Mar 25, 4 AM $ 111.37
+0.00%
$ 1.78 billion $ 11,585
Mar 25, 3 AM $ 111.37
-1.42%
$ 1.78 billion $ 11,585
Mar 25, 2 AM $ 112.97
+0.00%
$ 1.81 billion $ 10,372
Mar 25, 1 AM $ 112.97
+0.00%
$ 1.81 billion $ 10,372
Mar 25, 12 AM $ 112.72
+1.35%
$ 1.8 billion $ 10,372
Mar 24, 11 PM $ 111.22
+0.00%
$ 1.78 billion $ 10,836
Mar 24, 10 PM $ 111.22
+0.00%
$ 1.78 billion $ 10,903
Mar 24, 9 PM $ 111.22
+0.00%
$ 1.78 billion $ 10,925
Mar 24, 8 PM $ 111.22
+2.50%
$ 1.78 billion $ 10,925
Mar 24, 7 PM $ 108.51
+0.00%
$ 1.74 billion $ 10,881
Mar 24, 6 PM $ 108.51
+0.20%
$ 1.74 billion $ 10,903
Mar 24, 5 PM $ 108.29
-1.32%
$ 1.73 billion $ 10,452
Mar 24, 4 PM $ 109.74
+0.00%
$ 1.76 billion $ 10,430
Mar 24, 3 PM $ 109.74
+1.20%
$ 1.76 billion $ 10,452
Mar 24, 2 PM $ 108.74
-0.56%
$ 1.74 billion $ 11,533
Mar 24, 1 PM $ 110.76
+0.40%
$ 1.77 billion $ 11,186
Mar 24, 12 PM $ 110.32
+0.00%
$ 1.77 billion $ 10,377
Mar 24, 11 AM $ 110.32
+0.00%
$ 1.77 billion $ 17,575
Mar 24, 10 AM $ 110.32
+0.00%
$ 1.77 billion $ 23,445
Mar 24, 9 AM $ 110.32
+0.00%
$ 1.77 billion $ 23,445
Mar 24, 8 AM $ 110.32
+1.05%
$ 1.77 billion $ 22,895
Mar 24, 7 AM $ 109.17
+0.00%
$ 1.75 billion $ 22,345
Mar 24, 6 AM $ 109.17
+0.00%
$ 1.75 billion $ 22,345
Mar 24, 5 AM $ 109.17
+0.00%
$ 1.75 billion $ 22,345
Mar 24, 4 AM $ 109.17
+0.00%
$ 1.75 billion $ 22,345
Mar 24, 3 AM $ 109.17
+0.00%
$ 1.75 billion $ 22,345
Mar 24, 2 AM $ 109.17
+0.00%
$ 1.75 billion $ 22,345
Mar 24, 1 AM $ 109.17
+0.00%
$ 1.75 billion $ 22,345
Mar 24, 12 AM $ 110.55
+0.22%
$ 1.77 billion $ 22,345
Mar 23, 11 PM $ 110.31
+0.51%
$ 1.76 billion $ 20,882
Mar 23, 10 PM $ 109.75
-1.32%
$ 1.76 billion $ 20,813
Mar 23, 9 PM $ 111.22
+0.00%
$ 1.78 billion $ 20,791
Mar 23, 8 PM $ 111.22
+0.00%
$ 1.78 billion $ 20,791