AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $87.64
+0.00%
$1.4 billion $2,305
Jul 18, 2 PM $87.64
+0.00%
$1.4 billion $2,807
Jul 18, 1 PM $87.64
+0.00%
$1.4 billion $2,878
Jul 18, 12 PM $87.64
+0.00%
$1.4 billion $3,395
Jul 18, 11 AM $87.64
-0.22%
$1.4 billion $3,395
Jul 18, 10 AM $88
+0.00%
$1.41 billion $3,237
Jul 18, 9 AM $88
+0.19%
$1.41 billion $3,237
Jul 18, 8 AM $87.83
+0.00%
$1.41 billion $3,145
Jul 18, 7 AM $87.83
+0.00%
$1.41 billion $3,145
Jul 18, 6 AM $87.83
-1.30%
$1.41 billion $3,145
Jul 18, 5 AM $88.99
+0.00%
$1.42 billion $2,482
Jul 18, 4 AM $88.99
-0.43%
$1.42 billion $2,482
Jul 18, 3 AM $89.38
-0.11%
$1.43 billion $1,954
Jul 18, 2 AM $89.47
-0.22%
$1.43 billion $1,926
Jul 18, 1 AM $89.67
+0.00%
$1.43 billion $1,831
Jul 18, 12 AM $89.67
+0.00%
$1.43 billion $1,831
Jul 17, 11 PM $89.67
-2.06%
$1.43 billion $1,831
Jul 17, 10 PM $91.55
+0.00%
$1.46 billion $1,670
Jul 17, 9 PM $91.55
+0.00%
$1.46 billion $1,670
Jul 17, 8 PM $91.55
+0.00%
$1.46 billion $1,670
Jul 17, 7 PM $91.55
+0.00%
$1.46 billion $1,670
Jul 17, 6 PM $91.55
+0.00%
$1.46 billion $1,670
Jul 17, 5 PM $91.55
+0.00%
$1.46 billion $1,873
Jul 17, 4 PM $91.55
+0.50%
$1.46 billion $1,873
Jul 17, 3 PM $91.09
+0.00%
$1.46 billion $1,377
Jul 17, 2 PM $91.09
+1.21%
$1.46 billion $2,566
Jul 17, 1 PM $90
-0.55%
$1.44 billion $2,064
Jul 17, 12 PM $90.5
+0.56%
$1.45 billion $1,726
Jul 17, 11 AM $90
+0.00%
$1.44 billion $2,987
Jul 17, 10 AM $90
+0.00%
$1.44 billion $2,987
Jul 17, 9 AM $90
+0.00%
$1.44 billion $2,987
Jul 17, 8 AM $90
-2.65%
$1.44 billion $2,987
Jul 17, 7 AM $92.45
+0.00%
$1.48 billion $6,774
Jul 17, 6 AM $92.45
+0.00%
$1.48 billion $6,774
Jul 17, 5 AM $92.45
+0.00%
$1.48 billion $7,273
Jul 17, 4 AM $92.45
+0.00%
$1.48 billion $7,273
Jul 17, 3 AM $92.45
+0.00%
$1.48 billion $7,273
Jul 17, 2 AM $92.45
+0.00%
$1.48 billion $7,273
Jul 17, 1 AM $92.45
+0.00%
$1.48 billion $7,273
Jul 17, 12 AM $92.45
+0.00%
$1.48 billion $7,273
Jul 16, 11 PM $92.45
+0.00%
$1.48 billion $7,294
Jul 16, 10 PM $92.45
+0.00%
$1.48 billion $8,493
Jul 16, 9 PM $92.45
+0.00%
$1.48 billion $8,493
Jul 16, 8 PM $92.45
+0.00%
$1.48 billion $8,493
Jul 16, 7 PM $92.45
+0.00%
$1.48 billion $8,493
Jul 16, 6 PM $92.45
-0.43%
$1.48 billion $8,811
Jul 16, 5 PM $92.85
+0.00%
$1.49 billion $8,607
Jul 16, 4 PM $92.85
+0.00%
$1.49 billion $9,254
Jul 16, 3 PM $92.85
-0.20%
$1.49 billion $9,278
Jul 16, 2 PM $94.13
+0.00%
$1.51 billion $9,275