AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 80.1
+0.00%
$ 1.28 billion $ 5,205
May 28, 7 AM $ 80.1
+0.00%
$ 1.28 billion $ 5,955
May 28, 6 AM $ 80.46
-0.38%
$ 1.29 billion $ 5,955
May 28, 5 AM $ 80.77
+0.30%
$ 1.29 billion $ 4,249
May 28, 4 AM $ 80.53
-2.27%
$ 1.29 billion $ 4,056
May 28, 3 AM $ 82.4
+0.00%
$ 1.32 billion $ 4,619
May 28, 2 AM $ 82.4
+0.00%
$ 1.32 billion $ 4,619
May 28, 1 AM $ 82.4
-0.50%
$ 1.32 billion $ 4,619
May 28, 12 AM $ 83.05
+0.00%
$ 1.33 billion $ 4,491
May 27, 11 PM $ 83.05
-1.51%
$ 1.33 billion $ 3,664
May 27, 10 PM $ 84.32
+0.00%
$ 1.35 billion $ 5,070
May 27, 9 PM $ 86.16
+0.00%
$ 1.38 billion $ 7,163
May 27, 8 PM $ 86.16
+0.00%
$ 1.38 billion $ 10,281
May 27, 7 PM $ 86.16
+0.00%
$ 1.38 billion $ 11,753
May 27, 6 PM $ 86.16
+0.00%
$ 1.38 billion $ 14,894
May 27, 5 PM $ 86.16
+0.00%
$ 1.38 billion $ 17,447
May 27, 4 PM $ 86.16
-0.66%
$ 1.38 billion $ 18,455
May 27, 3 PM $ 86.73
+1.86%
$ 1.39 billion $ 23,285
May 27, 2 PM $ 85.15
+0.00%
$ 1.36 billion $ 27,252
May 27, 1 PM $ 85.15
-0.64%
$ 1.36 billion $ 28,443
May 27, 12 PM $ 85.7
+0.00%
$ 1.37 billion $ 29,092
May 27, 11 AM $ 85.7
+0.00%
$ 1.37 billion $ 29,217
May 27, 10 AM $ 85.7
+0.00%
$ 1.37 billion $ 29,723
May 27, 9 AM $ 85.7
+0.00%
$ 1.37 billion $ 30,352
May 27, 8 AM $ 85.7
+1.79%
$ 1.37 billion $ 30,352
May 27, 7 AM $ 84.19
+0.00%
$ 1.35 billion $ 29,616
May 27, 6 AM $ 84.19
+0.00%
$ 1.35 billion $ 29,616
May 27, 5 AM $ 84.19
+0.00%
$ 1.35 billion $ 29,616
May 27, 4 AM $ 84.19
-1.76%
$ 1.35 billion $ 29,616
May 27, 3 AM $ 85.7
+0.00%
$ 1.37 billion $ 28,082
May 27, 2 AM $ 85.7
+0.00%
$ 1.37 billion $ 28,082
May 27, 1 AM $ 85.7
+0.00%
$ 1.37 billion $ 29,797
May 27, 12 AM $ 85.7
+0.00%
$ 1.37 billion $ 30,637
May 26, 11 PM $ 85.7
-0.12%
$ 1.37 billion $ 30,634
May 26, 10 PM $ 86.08
-0.52%
$ 1.38 billion $ 29,269
May 26, 9 PM $ 86.53
+0.13%
$ 1.38 billion $ 27,605
May 26, 8 PM $ 86.44
+0.02%
$ 1.38 billion $ 26,715
May 26, 7 PM $ 86.09
+0.00%
$ 1.38 billion $ 24,989
May 26, 6 PM $ 86.28
-0.01%
$ 1.38 billion $ 22,538
May 26, 5 PM $ 86.23
-0.34%
$ 1.38 billion $ 19,233
May 26, 4 PM $ 86.57
+0.34%
$ 1.39 billion $ 17,526
May 26, 3 PM $ 86.28
-1.27%
$ 1.38 billion $ 13,066
May 26, 2 PM $ 87.39
-0.22%
$ 1.4 billion $ 9,114
May 26, 1 PM $ 87.5
+0.16%
$ 1.4 billion $ 7,300
May 26, 12 PM $ 87.36
-0.41%
$ 1.4 billion $ 6,011
May 26, 11 AM $ 87.72
-0.07%
$ 1.4 billion $ 5,891
May 26, 10 AM $ 87.78
+1.28%
$ 1.4 billion $ 5,481
May 26, 9 AM $ 86.67
+0.00%
$ 1.39 billion $ 4,887
May 26, 8 AM $ 85.32
+0.00%
$ 1.37 billion $ 4,887
May 26, 7 AM $ 85.32
+0.00%
$ 1.37 billion $ 5,736