AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 85.32
+0.00%
$ 1.37 billion $ 5,736
May 26, 6 AM $ 85.32
+0.00%
$ 1.37 billion $ 5,736
May 26, 5 AM $ 85.32
+0.00%
$ 1.37 billion $ 5,764
May 26, 4 AM $ 85.32
+0.00%
$ 1.37 billion $ 5,764
May 26, 3 AM $ 85.32
+0.00%
$ 1.37 billion $ 5,764
May 26, 2 AM $ 85.32
-0.35%
$ 1.37 billion $ 5,764
May 26, 1 AM $ 85.62
-0.72%
$ 1.37 billion $ 4,049
May 26, 12 AM $ 86.24
+0.00%
$ 1.38 billion $ 3,264
May 25, 11 PM $ 86.13
+0.00%
$ 1.38 billion $ 3,266
May 25, 10 PM $ 86.14
-0.58%
$ 1.38 billion $ 3,137
May 25, 9 PM $ 86.64
-0.61%
$ 1.39 billion $ 4,407
May 25, 8 PM $ 87.17
+0.57%
$ 1.39 billion $ 3,583
May 25, 7 PM $ 86.68
+0.00%
$ 1.39 billion $ 3,318
May 25, 6 PM $ 86.68
+0.00%
$ 1.39 billion $ 3,318
May 25, 5 PM $ 86.68
+0.00%
$ 1.39 billion $ 3,318
May 25, 4 PM $ 86.68
+0.32%
$ 1.39 billion $ 3,403
May 25, 3 PM $ 86.4
+0.00%
$ 1.38 billion $ 3,025
May 25, 2 PM $ 86.4
+0.00%
$ 1.38 billion $ 3,025
May 25, 1 PM $ 86.4
+0.00%
$ 1.38 billion $ 7,609
May 25, 12 PM $ 86.4
-0.35%
$ 1.38 billion $ 7,609
May 25, 11 AM $ 86.52
+0.00%
$ 1.38 billion $ 9,667
May 25, 10 AM $ 86.52
+0.00%
$ 1.38 billion $ 9,860
May 25, 9 AM $ 86.16
+0.00%
$ 1.38 billion $ 10,307
May 25, 8 AM $ 86.16
+0.00%
$ 1.38 billion $ 10,410
May 25, 7 AM $ 86.27
+0.00%
$ 1.38 billion $ 11,211
May 25, 6 AM $ 86.27
+0.00%
$ 1.38 billion $ 11,212
May 25, 5 AM $ 86.27
+0.38%
$ 1.38 billion $ 11,243
May 25, 4 AM $ 85.94
+0.00%
$ 1.38 billion $ 11,985
May 25, 3 AM $ 85.94
+0.00%
$ 1.38 billion $ 12,609
May 25, 2 AM $ 85.94
+0.00%
$ 1.38 billion $ 14,876
May 25, 1 AM $ 85.94
+0.46%
$ 1.38 billion $ 16,093
May 25, 12 AM $ 85.55
+1.15%
$ 1.37 billion $ 17,324
May 24, 11 PM $ 84.58
+0.00%
$ 1.35 billion $ 21,759
May 24, 10 PM $ 84.58
-0.06%
$ 1.35 billion $ 23,365
May 24, 9 PM $ 84.63
-0.79%
$ 1.35 billion $ 23,655
May 24, 8 PM $ 85.34
-0.94%
$ 1.37 billion $ 23,610
May 24, 7 PM $ 86.15
+0.00%
$ 1.38 billion $ 24,866
May 24, 6 PM $ 86.15
+0.00%
$ 1.38 billion $ 24,915
May 24, 5 PM $ 86.15
+1.39%
$ 1.38 billion $ 26,174
May 24, 4 PM $ 84.97
+0.00%
$ 1.36 billion $ 26,405
May 24, 3 PM $ 84.97
+0.00%
$ 1.36 billion $ 26,990
May 24, 2 PM $ 84.97
-2.23%
$ 1.36 billion $ 27,166
May 24, 1 PM $ 87.1
+0.00%
$ 1.39 billion $ 23,338
May 24, 12 PM $ 87.1
-0.27%
$ 1.39 billion $ 23,756
May 24, 11 AM $ 87.34
+0.20%
$ 1.4 billion $ 21,687
May 24, 10 AM $ 87.17
+0.15%
$ 1.39 billion $ 21,394
May 24, 9 AM $ 87.04
+0.31%
$ 1.39 billion $ 20,951
May 24, 8 AM $ 86.77
+0.32%
$ 1.39 billion $ 20,811
May 24, 7 AM $ 86.49
+0.02%
$ 1.38 billion $ 20,690
May 24, 6 AM $ 86.47
+0.24%
$ 1.38 billion $ 23,039