AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $94.13
+0.00%
$1.51 billion $9,275
Jul 16, 1 PM $94.13
+0.00%
$1.51 billion $9,275
Jul 16, 12 PM $94.13
+0.00%
$1.51 billion $11,570
Jul 16, 11 AM $94.13
-0.57%
$1.51 billion $14,017
Jul 16, 10 AM $94.67
+0.00%
$1.51 billion $12,508
Jul 16, 9 AM $94.67
+0.00%
$1.51 billion $12,695
Jul 16, 8 AM $94.67
+0.00%
$1.51 billion $12,695
Jul 16, 7 AM $94.67
-1.39%
$1.51 billion $12,695
Jul 16, 6 AM $96
-0.10%
$1.54 billion $8,824
Jul 16, 5 AM $96.1
+0.00%
$1.54 billion $8,325
Jul 16, 4 AM $96.1
+0.00%
$1.54 billion $8,325
Jul 16, 3 AM $96.1
+0.00%
$1.54 billion $8,325
Jul 16, 2 AM $96.1
+0.00%
$1.54 billion $8,649
Jul 16, 1 AM $96.1
+0.00%
$1.54 billion $9,793
Jul 16, 12 AM $96.1
+0.00%
$1.54 billion $9,793
Jul 15, 11 PM $96.1
-0.15%
$1.54 billion $9,793
Jul 15, 10 PM $96.24
+1.26%
$1.54 billion $8,610
Jul 15, 9 PM $95.04
+0.00%
$1.52 billion $10,059
Jul 15, 8 PM $95.04
+0.00%
$1.52 billion $10,059
Jul 15, 7 PM $95.04
-1.51%
$1.52 billion $10,125
Jul 15, 6 PM $96.5
+0.00%
$1.54 billion $9,808
Jul 15, 5 PM $96.5
+0.09%
$1.54 billion $9,808
Jul 15, 4 PM $96.41
-0.53%
$1.54 billion $10,271
Jul 15, 3 PM $96.92
-2.97%
$1.55 billion $11,319
Jul 15, 2 PM $99.89
+0.00%
$1.6 billion $10,530
Jul 15, 1 PM $99.89
+0.44%
$1.6 billion $10,530
Jul 15, 12 PM $98.7
+0.14%
$1.58 billion $8,246
Jul 15, 11 AM $98.56
+0.00%
$1.58 billion $6,944
Jul 15, 10 AM $98.56
+0.49%
$1.58 billion $6,944
Jul 15, 9 AM $98.2
+0.00%
$1.57 billion $6,756
Jul 15, 8 AM $98.2
+0.00%
$1.57 billion $6,756
Jul 15, 7 AM $98.2
+0.00%
$1.57 billion $7,397
Jul 15, 6 AM $98.2
+0.00%
$1.57 billion $7,397
Jul 15, 5 AM $98.2
+0.00%
$1.57 billion $7,397
Jul 15, 4 AM $98.2
+0.00%
$1.57 billion $7,397
Jul 15, 3 AM $98.2
+0.00%
$1.57 billion $7,397
Jul 15, 2 AM $98.9
+0.00%
$1.58 billion $7,073
Jul 15, 1 AM $98.9
+0.06%
$1.58 billion $7,262
Jul 15, 12 AM $98.84
+0.00%
$1.58 billion $6,141
Jul 14, 11 PM $98.84
+0.00%
$1.58 billion $6,141
Jul 14, 10 PM $98.84
-0.35%
$1.58 billion $6,141
Jul 14, 9 PM $99.19
+0.00%
$1.59 billion $4,655
Jul 14, 8 PM $99.19
+0.00%
$1.59 billion $4,655
Jul 14, 7 PM $99.83
+0.00%
$1.6 billion $4,589
Jul 14, 6 PM $99.83
+0.00%
$1.6 billion $4,589
Jul 14, 5 PM $99.83
+0.00%
$1.6 billion $4,589
Jul 14, 4 PM $99.83
+0.08%
$1.6 billion $3,479
Jul 14, 3 PM $99.75
+1.25%
$1.6 billion $4,194
Jul 14, 2 PM $98.52
+0.00%
$1.58 billion $4,747
Jul 14, 1 PM $98.52
+1.13%
$1.58 billion $7,571