AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $98.52
+1.13%
$1.58 billion $7,571
Jul 14, 12 PM $97.42
+1.79%
$1.56 billion $7,560
Jul 14, 11 AM $95.71
+0.00%
$1.53 billion $6,584
Jul 14, 10 AM $95.71
+0.00%
$1.53 billion $6,584
Jul 14, 9 AM $95.71
+0.00%
$1.53 billion $6,584
Jul 14, 8 AM $95.71
+0.00%
$1.53 billion $6,584
Jul 14, 7 AM $95.54
+0.00%
$1.53 billion $5,944
Jul 14, 6 AM $95.54
+0.00%
$1.53 billion $5,944
Jul 14, 5 AM $95.54
+0.00%
$1.53 billion $5,944
Jul 14, 4 AM $95.54
+0.00%
$1.53 billion $5,944
Jul 14, 3 AM $95.54
+0.00%
$1.53 billion $5,944
Jul 14, 2 AM $95.54
+0.02%
$1.53 billion $5,944
Jul 14, 1 AM $95.52
+0.00%
$1.53 billion $5,755
Jul 14, 12 AM $95.04
+0.00%
$1.52 billion $5,732
Jul 13, 11 PM $95.04
+0.00%
$1.52 billion $5,743
Jul 13, 10 PM $95.04
+0.00%
$1.52 billion $5,754
Jul 13, 9 PM $95.04
+0.00%
$1.52 billion $8,820
Jul 13, 8 PM $95.04
+0.00%
$1.52 billion $8,820
Jul 13, 7 PM $95.04
+0.00%
$1.52 billion $8,820
Jul 13, 6 PM $95.04
+0.00%
$1.52 billion $8,820
Jul 13, 5 PM $95.04
+0.00%
$1.52 billion $8,860
Jul 13, 4 PM $95.04
+0.00%
$1.52 billion $8,860
Jul 13, 3 PM $95.77
+0.26%
$1.53 billion $7,073
Jul 13, 2 PM $95.52
-0.01%
$1.53 billion $7,270
Jul 13, 1 PM $95.53
+0.00%
$1.53 billion $6,595
Jul 13, 12 PM $95.53
-1.47%
$1.53 billion $9,030
Jul 13, 11 AM $96.96
+0.00%
$1.55 billion $9,031
Jul 13, 10 AM $96.96
+0.00%
$1.55 billion $9,031
Jul 13, 9 AM $96.96
+0.00%
$1.55 billion $9,031
Jul 13, 8 AM $96.96
+0.00%
$1.55 billion $9,031
Jul 13, 7 AM $96.96
+0.00%
$1.55 billion $9,042
Jul 13, 6 AM $96.96
+0.00%
$1.55 billion $9,042
Jul 13, 5 AM $96.96
+0.00%
$1.55 billion $10,537
Jul 13, 4 AM $96.96
+0.00%
$1.55 billion $10,548
Jul 13, 3 AM $96.96
+0.00%
$1.55 billion $10,548
Jul 13, 2 AM $96.96
+0.00%
$1.55 billion $10,560
Jul 13, 1 AM $96.96
+0.00%
$1.55 billion $10,560
Jul 13, 12 AM $96.96
+0.00%
$1.55 billion $10,560
Jul 12, 11 PM $99
+0.00%
$1.58 billion $10,551
Jul 12, 10 PM $99
+1.24%
$1.58 billion $10,551
Jul 12, 9 PM $97.79
-0.56%
$1.56 billion $10,539
Jul 12, 8 PM $98.34
+0.00%
$1.57 billion $7,473
Jul 12, 7 PM $98.34
+0.00%
$1.57 billion $7,473
Jul 12, 6 PM $98.34
+0.00%
$1.57 billion $9,031
Jul 12, 5 PM $98.65
+0.00%
$1.58 billion $9,105
Jul 12, 4 PM $98.65
+0.00%
$1.58 billion $9,105
Jul 12, 3 PM $98.65
-0.90%
$1.58 billion $10,892
Jul 12, 2 PM $99.55
+0.00%
$1.59 billion $11,280
Jul 12, 1 PM $99.55
+1.85%
$1.59 billion $11,280
Jul 12, 12 PM $97.74
+0.00%
$1.56 billion $8,589