AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 86.49
+0.02%
$ 1.38 billion $ 20,690
May 24, 6 AM $ 86.47
+0.24%
$ 1.38 billion $ 23,039
May 24, 5 AM $ 86.26
+0.00%
$ 1.38 billion $ 23,053
May 24, 4 AM $ 86.26
-0.24%
$ 1.38 billion $ 23,053
May 24, 3 AM $ 86.47
-0.24%
$ 1.38 billion $ 22,283
May 24, 2 AM $ 86.51
-0.25%
$ 1.38 billion $ 20,516
May 24, 1 AM $ 86.73
-0.05%
$ 1.39 billion $ 18,176
May 24, 12 AM $ 86.77
+0.21%
$ 1.39 billion $ 17,167
May 23, 11 PM $ 86.69
-0.33%
$ 1.39 billion $ 14,465
May 23, 10 PM $ 86.98
-0.39%
$ 1.39 billion $ 14,016
May 23, 9 PM $ 87.32
+0.00%
$ 1.4 billion $ 13,235
May 23, 8 PM $ 87.32
+0.89%
$ 1.4 billion $ 13,235
May 23, 7 PM $ 86.55
+0.00%
$ 1.38 billion $ 12,855
May 23, 6 PM $ 86.55
+0.86%
$ 1.38 billion $ 17,802
May 23, 5 PM $ 85.81
+0.42%
$ 1.37 billion $ 18,217
May 23, 4 PM $ 85.45
+0.42%
$ 1.37 billion $ 18,128
May 23, 3 PM $ 85.09
+0.73%
$ 1.36 billion $ 20,270
May 23, 2 PM $ 84.47
+0.72%
$ 1.35 billion $ 20,914
May 23, 1 PM $ 83.87
+0.95%
$ 1.34 billion $ 25,958
May 23, 12 PM $ 83.08
+0.00%
$ 1.33 billion $ 25,489
May 23, 11 AM $ 83.08
+0.00%
$ 1.33 billion $ 25,489
May 23, 10 AM $ 83.08
+0.00%
$ 1.33 billion $ 25,489
May 23, 9 AM $ 83.08
+0.00%
$ 1.33 billion $ 25,489
May 23, 8 AM $ 83.21
+0.00%
$ 1.33 billion $ 25,552
May 23, 7 AM $ 85.1
-0.46%
$ 1.36 billion $ 24,939
May 23, 6 AM $ 85.49
-1.08%
$ 1.37 billion $ 21,799
May 23, 5 AM $ 86.42
+0.00%
$ 1.38 billion $ 21,844
May 23, 4 AM $ 86.42
+0.00%
$ 1.38 billion $ 21,844
May 23, 3 AM $ 86.42
+0.00%
$ 1.38 billion $ 21,844
May 23, 2 AM $ 86.42
+0.00%
$ 1.38 billion $ 21,844
May 23, 1 AM $ 86.42
+0.13%
$ 1.38 billion $ 21,844
May 23, 12 AM $ 86.29
+0.61%
$ 1.38 billion $ 21,567
May 22, 11 PM $ 86.83
+0.77%
$ 1.39 billion $ 20,520
May 22, 10 PM $ 86.68
+0.79%
$ 1.39 billion $ 18,709
May 22, 9 PM $ 86
+0.00%
$ 1.38 billion $ 17,595
May 22, 8 PM $ 86
+1.06%
$ 1.38 billion $ 17,629
May 22, 7 PM $ 85.33
-0.64%
$ 1.37 billion $ 17,278
May 22, 6 PM $ 88.25
+0.00%
$ 1.41 billion $ 13,202
May 22, 5 PM $ 88.25
+0.35%
$ 1.41 billion $ 11,562
May 22, 4 PM $ 87.94
-0.25%
$ 1.41 billion $ 11,374
May 22, 3 PM $ 87.44
-0.44%
$ 1.4 billion $ 9,154
May 22, 2 PM $ 87.83
-0.44%
$ 1.41 billion $ 9,154
May 22, 1 PM $ 88.22
+0.00%
$ 1.41 billion $ 3,640
May 22, 12 PM $ 88.22
+0.00%
$ 1.41 billion $ 3,640
May 22, 11 AM $ 88.22
+0.00%
$ 1.41 billion $ 3,640
May 22, 10 AM $ 88.22
+0.00%
$ 1.41 billion $ 3,658
May 22, 9 AM $ 88.22
+0.32%
$ 1.41 billion $ 3,658
May 22, 8 AM $ 87.94
+0.32%
$ 1.41 billion $ 3,594
May 22, 7 AM $ 87.85
-0.14%
$ 1.41 billion $ 3,527
May 22, 6 AM $ 87.97
-0.02%
$ 1.41 billion $ 3,455