AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $99.55
+1.85%
$1.59 billion $11,280
Jul 12, 12 PM $97.74
+0.00%
$1.56 billion $8,589
Jul 12, 11 AM $97.74
+0.00%
$1.56 billion $9,604
Jul 12, 10 AM $97.74
+0.00%
$1.56 billion $9,604
Jul 12, 9 AM $97.74
+0.00%
$1.56 billion $9,604
Jul 12, 8 AM $97.74
+0.00%
$1.56 billion $9,604
Jul 12, 7 AM $97.74
+0.90%
$1.56 billion $9,604
Jul 12, 6 AM $96.87
-1.76%
$1.55 billion $9,593
Jul 12, 5 AM $98.61
+0.00%
$1.58 billion $8,098
Jul 12, 4 AM $98.61
-1.02%
$1.58 billion $8,098
Jul 12, 3 AM $99.63
+1.70%
$1.59 billion $8,087
Jul 12, 2 AM $97.96
+0.00%
$1.57 billion $8,075
Jul 12, 1 AM $97.96
+0.00%
$1.57 billion $9,576
Jul 12, 12 AM $97.96
+0.00%
$1.57 billion $9,576
Jul 11, 11 PM $98.82
+0.00%
$1.58 billion $9,576
Jul 11, 10 PM $98.82
+0.00%
$1.58 billion $10,198
Jul 11, 9 PM $98.82
+0.00%
$1.58 billion $10,198
Jul 11, 8 PM $98.82
+0.00%
$1.58 billion $10,222
Jul 11, 7 PM $98.82
+0.00%
$1.58 billion $10,222
Jul 11, 6 PM $100.61
+0.00%
$1.61 billion $8,663
Jul 11, 5 PM $100.61
-0.22%
$1.61 billion $8,663
Jul 11, 4 PM $100.83
+1.41%
$1.61 billion $8,550
Jul 11, 3 PM $99.43
+1.73%
$1.59 billion $6,763
Jul 11, 2 PM $97.74
-1.09%
$1.56 billion $6,603
Jul 11, 1 PM $98.82
+1.56%
$1.58 billion $5,422
Jul 11, 12 PM $97.3
-0.18%
$1.56 billion $3,359
Jul 11, 11 AM $97.48
+1.93%
$1.56 billion $3,576
Jul 11, 10 AM $95.63
+0.00%
$1.53 billion $2,590
Jul 11, 9 AM $95.63
+0.00%
$1.53 billion $2,692
Jul 11, 8 AM $95.63
+0.00%
$1.53 billion $2,692
Jul 11, 7 AM $95.63
+0.00%
$1.53 billion $2,692
Jul 11, 6 AM $95.63
+0.00%
$1.53 billion $2,692
Jul 11, 5 AM $95.63
+0.00%
$1.53 billion $2,702
Jul 11, 4 AM $95.63
+0.00%
$1.53 billion $3,872
Jul 11, 3 AM $95.63
+0.00%
$1.53 billion $3,872
Jul 11, 2 AM $95.63
+0.08%
$1.53 billion $3,872
Jul 11, 1 AM $95.55
+0.00%
$1.53 billion $3,644
Jul 11, 12 AM $95.55
+0.00%
$1.53 billion $3,644
Jul 10, 11 PM $95.8
-1.11%
$1.53 billion $4,607
Jul 10, 10 PM $96.88
+0.00%
$1.55 billion $3,984
Jul 10, 9 PM $96.88
+0.00%
$1.55 billion $3,984
Jul 10, 8 PM $96.88
+2.01%
$1.55 billion $4,053
Jul 10, 7 PM $94.97
+0.00%
$1.52 billion $4,030
Jul 10, 6 PM $94.97
+0.00%
$1.52 billion $4,030
Jul 10, 5 PM $94.97
+0.00%
$1.52 billion $4,030
Jul 10, 4 PM $94.97
+0.00%
$1.52 billion $4,030
Jul 10, 3 PM $94.97
+0.00%
$1.52 billion $4,107
Jul 10, 2 PM $94.97
-1.05%
$1.52 billion $4,180
Jul 10, 1 PM $95.98
+0.00%
$1.54 billion $3,984
Jul 10, 12 PM $95.98
+0.00%
$1.54 billion $3,984