AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 87.97
-0.02%
$ 1.41 billion $ 3,455
May 22, 5 AM $ 87.99
+0.00%
$ 1.41 billion $ 3,362
May 22, 4 AM $ 87.99
+0.00%
$ 1.41 billion $ 3,865
May 22, 3 AM $ 87.99
+0.00%
$ 1.41 billion $ 3,865
May 22, 2 AM $ 87.99
+0.00%
$ 1.41 billion $ 3,865
May 22, 1 AM $ 87.99
+0.00%
$ 1.41 billion $ 3,882
May 22, 12 AM $ 87.99
-0.18%
$ 1.41 billion $ 3,882
May 21, 11 PM $ 88.15
+0.00%
$ 1.41 billion $ 3,864
May 21, 10 PM $ 88.55
+0.23%
$ 1.42 billion $ 3,884
May 21, 9 PM $ 88.66
-0.05%
$ 1.42 billion $ 3,820
May 21, 8 PM $ 88.32
-0.72%
$ 1.41 billion $ 3,762
May 21, 7 PM $ 89.14
+0.02%
$ 1.43 billion $ 3,641
May 21, 6 PM $ 89.07
+0.15%
$ 1.43 billion $ 2,257
May 21, 5 PM $ 88.84
+0.00%
$ 1.42 billion $ 2,179
May 21, 4 PM $ 88.84
+0.00%
$ 1.42 billion $ 3,914
May 21, 3 PM $ 88.84
+0.76%
$ 1.42 billion $ 7,571
May 21, 2 PM $ 88.17
+0.00%
$ 1.41 billion $ 7,415
May 21, 1 PM $ 88.67
+0.00%
$ 1.42 billion $ 7,433
May 21, 12 PM $ 88.67
+0.00%
$ 1.42 billion $ 7,197
May 21, 11 AM $ 88.67
+0.00%
$ 1.42 billion $ 7,197
May 21, 10 AM $ 88.67
-1.50%
$ 1.42 billion $ 7,197
May 21, 9 AM $ 90.02
+0.00%
$ 1.44 billion $ 7,180
May 21, 8 AM $ 90.02
+0.00%
$ 1.44 billion $ 7,180
May 21, 7 AM $ 90.02
+0.00%
$ 1.44 billion $ 7,180
May 21, 6 AM $ 90.02
+0.00%
$ 1.44 billion $ 7,547
May 21, 5 AM $ 90.02
+1.00%
$ 1.44 billion $ 7,547
May 21, 4 AM $ 89.13
+0.00%
$ 1.43 billion $ 7,516
May 21, 3 AM $ 89.13
+0.00%
$ 1.43 billion $ 7,516
May 21, 2 AM $ 89.13
+0.03%
$ 1.43 billion $ 7,516
May 21, 1 AM $ 89.1
+0.00%
$ 1.43 billion $ 7,499
May 21, 12 AM $ 88.56
+0.00%
$ 1.42 billion $ 10,991
May 20, 11 PM $ 88.56
-0.02%
$ 1.42 billion $ 11,693
May 20, 10 PM $ 88.58
+0.00%
$ 1.42 billion $ 12,419
May 20, 9 PM $ 88.58
+0.24%
$ 1.42 billion $ 14,128
May 20, 8 PM $ 88.37
+0.00%
$ 1.41 billion $ 14,577
May 20, 7 PM $ 88.37
+0.00%
$ 1.41 billion $ 14,577
May 20, 6 PM $ 88.37
+0.00%
$ 1.41 billion $ 14,985
May 20, 5 PM $ 88.37
+0.00%
$ 1.41 billion $ 15,533
May 20, 4 PM $ 88.37
-0.33%
$ 1.41 billion $ 15,533
May 20, 3 PM $ 88.81
+0.89%
$ 1.42 billion $ 10,103
May 20, 2 PM $ 88.03
-0.05%
$ 1.41 billion $ 9,252
May 20, 1 PM $ 88.07
+0.00%
$ 1.41 billion $ 9,258
May 20, 12 PM $ 88.07
+0.00%
$ 1.41 billion $ 9,258
May 20, 11 AM $ 88.07
+0.00%
$ 1.41 billion $ 9,258
May 20, 10 AM $ 88.07
+0.00%
$ 1.41 billion $ 9,258
May 20, 9 AM $ 88.07
+0.00%
$ 1.41 billion $ 9,258
May 20, 8 AM $ 88.07
+0.00%
$ 1.41 billion $ 9,258
May 20, 7 AM $ 88.07
+0.00%
$ 1.41 billion $ 9,258
May 20, 6 AM $ 87.96
+0.00%
$ 1.41 billion $ 9,258
May 20, 5 AM $ 87.96
+1.09%
$ 1.41 billion $ 8,891