AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 111.72
-0.89%
$ 1.79 billion $ 3,747
Mar 19, 7 PM $ 112.72
+0.11%
$ 1.8 billion $ 3,713
Mar 19, 6 PM $ 112.6
+0.53%
$ 1.8 billion $ 3,741
Mar 19, 5 PM $ 112.01
+0.91%
$ 1.79 billion $ 3,780
Mar 19, 4 PM $ 111
+0.00%
$ 1.78 billion $ 3,200
Mar 19, 3 PM $ 111.23
-0.56%
$ 1.78 billion $ 3,684
Mar 19, 2 PM $ 111.86
+0.00%
$ 1.79 billion $ 2,350
Mar 19, 1 PM $ 111.86
-2.09%
$ 1.79 billion $ 2,371
Mar 19, 12 PM $ 114.25
+0.00%
$ 1.83 billion $ 2,353
Mar 19, 11 AM $ 114.25
+0.00%
$ 1.83 billion $ 6,276
Mar 19, 10 AM $ 114.25
+0.00%
$ 1.83 billion $ 7,590
Mar 19, 9 AM $ 114.25
+0.00%
$ 1.83 billion $ 7,590
Mar 19, 8 AM $ 114.25
+0.00%
$ 1.83 billion $ 7,590
Mar 19, 7 AM $ 114.25
-0.84%
$ 1.83 billion $ 7,590
Mar 19, 6 AM $ 115.22
+0.00%
$ 1.84 billion $ 7,568
Mar 19, 5 AM $ 115.8
-1.33%
$ 1.85 billion $ 7,568
Mar 19, 4 AM $ 117.36
-1.32%
$ 1.88 billion $ 6,318
Mar 19, 3 AM $ 118.93
+2.71%
$ 1.9 billion $ 6,295
Mar 19, 2 AM $ 115.79
+0.61%
$ 1.85 billion $ 5,974
Mar 19, 1 AM $ 115.09
+0.00%
$ 1.84 billion $ 5,952
Mar 19, 12 AM $ 115.09
+0.00%
$ 1.84 billion $ 5,952
Mar 18, 11 PM $ 115.09
+0.00%
$ 1.84 billion $ 5,952
Mar 18, 10 PM $ 115.09
+0.00%
$ 1.84 billion $ 5,974
Mar 18, 9 PM $ 115.09
+1.14%
$ 1.84 billion $ 5,974
Mar 18, 8 PM $ 113.79
-0.83%
$ 1.82 billion $ 5,953
Mar 18, 7 PM $ 114.74
+0.00%
$ 1.84 billion $ 5,939
Mar 18, 6 PM $ 114.42
+0.16%
$ 1.83 billion $ 7,299
Mar 18, 5 PM $ 113.35
+0.00%
$ 1.81 billion $ 7,206
Mar 18, 4 PM $ 113.35
-0.26%
$ 1.81 billion $ 7,184
Mar 18, 3 PM $ 112.73
-1.33%
$ 1.8 billion $ 6,706
Mar 18, 2 PM $ 114.25
-1.32%
$ 1.83 billion $ 6,700
Mar 18, 1 PM $ 115.78
+0.00%
$ 1.85 billion $ 6,701
Mar 18, 12 PM $ 115.92
-1.22%
$ 1.85 billion $ 6,742
Mar 18, 11 AM $ 117.97
-2.14%
$ 1.89 billion $ 2,846
Mar 18, 10 AM $ 120.55
+0.00%
$ 1.93 billion $ 1,511
Mar 18, 9 AM $ 120.55
+0.00%
$ 1.93 billion $ 1,511
Mar 18, 8 AM $ 120.55
+0.00%
$ 1.93 billion $ 1,511
Mar 18, 7 AM $ 120.55
+0.00%
$ 1.93 billion $ 1,511
Mar 18, 6 AM $ 120.55
+0.00%
$ 1.93 billion $ 1,511
Mar 18, 5 AM $ 120.55
+0.00%
$ 1.93 billion $ 1,511
Mar 18, 4 AM $ 120.55
+0.00%
$ 1.93 billion $ 1,511
Mar 18, 3 AM $ 120.55
+0.00%
$ 1.93 billion $ 1,532
Mar 18, 2 AM $ 120.55
+0.00%
$ 1.93 billion $ 1,532
Mar 18, 1 AM $ 120.55
+0.00%
$ 1.93 billion $ 2,512
Mar 18, 12 AM $ 120.55
+0.00%
$ 1.93 billion $ 2,778
Mar 17, 11 PM $ 120.55
+0.00%
$ 1.93 billion $ 10,284
Mar 17, 10 PM $ 121.46
+0.00%
$ 1.94 billion $ 10,350
Mar 17, 9 PM $ 121.46
+0.00%
$ 1.94 billion $ 16,001
Mar 17, 8 PM $ 121.46
+0.00%
$ 1.94 billion $ 16,001
Mar 17, 7 PM $ 121.46
-0.58%
$ 1.94 billion $ 16,001