AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 121.46
+0.00%
$ 1.94 billion $ 16,001
Mar 17, 7 PM $ 121.46
-0.58%
$ 1.94 billion $ 16,001
Mar 17, 6 PM $ 121.23
+0.00%
$ 1.94 billion $ 14,643
Mar 17, 5 PM $ 121.23
+0.00%
$ 1.94 billion $ 14,641
Mar 17, 4 PM $ 121.23
+0.00%
$ 1.94 billion $ 14,641
Mar 17, 3 PM $ 120.55
-1.09%
$ 1.93 billion $ 14,641
Mar 17, 2 PM $ 122.17
+0.00%
$ 1.95 billion $ 14,621
Mar 17, 1 PM $ 122.17
+0.00%
$ 1.95 billion $ 17,752
Mar 17, 12 PM $ 122.17
+0.00%
$ 1.95 billion $ 18,127
Mar 17, 11 AM $ 122.17
+0.00%
$ 1.95 billion $ 18,127
Mar 17, 10 AM $ 120.55
+0.00%
$ 1.93 billion $ 18,127
Mar 17, 9 AM $ 120.55
+0.00%
$ 1.93 billion $ 18,105
Mar 17, 8 AM $ 120.55
+0.00%
$ 1.93 billion $ 18,105
Mar 17, 7 AM $ 120.55
+0.00%
$ 1.93 billion $ 18,123
Mar 17, 6 AM $ 120.55
+0.00%
$ 1.93 billion $ 18,123
Mar 17, 5 AM $ 120.55
+0.00%
$ 1.93 billion $ 18,123
Mar 17, 4 AM $ 120.55
-1.90%
$ 1.93 billion $ 18,123
Mar 17, 3 AM $ 122.88
+0.00%
$ 1.97 billion $ 18,765
Mar 17, 2 AM $ 122.88
+0.25%
$ 1.97 billion $ 18,765
Mar 17, 1 AM $ 122.57
+0.00%
$ 1.96 billion $ 17,785
Mar 17, 12 AM $ 122.52
+0.29%
$ 1.96 billion $ 17,520
Mar 16, 11 PM $ 122.17
-0.01%
$ 1.95 billion $ 10,014
Mar 16, 10 PM $ 122.35
-1.16%
$ 1.96 billion $ 10,015
Mar 16, 9 PM $ 122.17
+0.00%
$ 1.95 billion $ 5,725
Mar 16, 8 PM $ 122.17
+0.00%
$ 1.95 billion $ 4,956
Mar 16, 7 PM $ 122.17
+0.00%
$ 1.95 billion $ 4,956
Mar 16, 6 PM $ 122.17
+0.00%
$ 1.95 billion $ 4,956
Mar 16, 5 PM $ 120.31
+0.00%
$ 1.92 billion $ 5,201
Mar 16, 4 PM $ 120.31
+0.00%
$ 1.92 billion $ 5,179
Mar 16, 3 PM $ 120.31
-1.15%
$ 1.92 billion $ 5,179
Mar 16, 2 PM $ 121.71
+0.10%
$ 1.95 billion $ 5,157
Mar 16, 1 PM $ 122.23
+1.40%
$ 1.96 billion $ 3,045
Mar 16, 12 PM $ 120.54
+1.07%
$ 1.93 billion $ 1,792
Mar 16, 11 AM $ 119.26
+0.00%
$ 1.91 billion $ 1,767
Mar 16, 10 AM $ 119.26
+0.00%
$ 1.91 billion $ 1,767
Mar 16, 9 AM $ 119.26
+0.00%
$ 1.91 billion $ 1,767
Mar 16, 8 AM $ 119.26
+0.41%
$ 1.91 billion $ 1,788
Mar 16, 7 AM $ 118.77
+0.00%
$ 1.9 billion $ 1,770
Mar 16, 6 AM $ 118.77
+0.00%
$ 1.9 billion $ 1,770
Mar 16, 5 AM $ 118.77
+0.00%
$ 1.9 billion $ 1,770
Mar 16, 4 AM $ 118.77
+0.35%
$ 1.9 billion $ 1,770
Mar 16, 3 AM $ 118.36
+2.21%
$ 1.89 billion $ 1,210
Mar 16, 2 AM $ 115.8
+0.00%
$ 1.85 billion $ 1,237
Mar 16, 1 AM $ 115.8
+0.00%
$ 1.85 billion $ 1,237
Mar 16, 12 AM $ 115.8
+0.00%
$ 1.85 billion $ 1,237
Mar 15, 11 PM $ 115.8
+0.41%
$ 1.85 billion $ 1,237
Mar 15, 10 PM $ 115.33
+0.00%
$ 1.85 billion $ 1,517
Mar 15, 9 PM $ 115.33
-0.40%
$ 1.85 billion $ 1,547
Mar 15, 8 PM $ 115.51
+0.63%
$ 1.85 billion $ 1,526
Mar 15, 7 PM $ 114.79
+0.00%
$ 1.84 billion $ 932