AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 87.96
+1.09%
$ 1.41 billion $ 8,891
May 20, 4 AM $ 87.01
+0.00%
$ 1.39 billion $ 8,419
May 20, 3 AM $ 87.01
+0.00%
$ 1.39 billion $ 8,419
May 20, 2 AM $ 87.01
+0.00%
$ 1.39 billion $ 8,419
May 20, 1 AM $ 87.01
+0.14%
$ 1.39 billion $ 8,419
May 20, 12 AM $ 86.89
-0.80%
$ 1.39 billion $ 4,928
May 19, 11 PM $ 87.59
+0.13%
$ 1.4 billion $ 4,213
May 19, 10 PM $ 87.71
-0.74%
$ 1.4 billion $ 3,866
May 19, 9 PM $ 88.36
-0.18%
$ 1.41 billion $ 1,760
May 19, 8 PM $ 88.52
+0.00%
$ 1.42 billion $ 1,300
May 19, 7 PM $ 88.52
+0.00%
$ 1.42 billion $ 1,300
May 19, 6 PM $ 88.81
+1.27%
$ 1.42 billion $ 3,050
May 19, 5 PM $ 87.7
+0.00%
$ 1.4 billion $ 2,095
May 19, 4 PM $ 87.7
+0.00%
$ 1.4 billion $ 2,095
May 19, 3 PM $ 87.7
-1.49%
$ 1.4 billion $ 2,095
May 19, 2 PM $ 89.03
+0.00%
$ 1.42 billion $ 2,144
May 19, 1 PM $ 89.03
+1.39%
$ 1.42 billion $ 2,144
May 19, 12 PM $ 87.81
+0.00%
$ 1.4 billion $ 1,998
May 19, 11 AM $ 87.81
+0.00%
$ 1.4 billion $ 2,176
May 19, 10 AM $ 87.81
+0.00%
$ 1.4 billion $ 2,176
May 19, 9 AM $ 87.81
+0.00%
$ 1.4 billion $ 2,176
May 19, 8 AM $ 87.81
+0.00%
$ 1.4 billion $ 2,176
May 19, 7 AM $ 87.81
+0.00%
$ 1.4 billion $ 2,176
May 19, 6 AM $ 87.81
+0.00%
$ 1.4 billion $ 2,176
May 19, 5 AM $ 87.81
+0.00%
$ 1.4 billion $ 2,176
May 19, 4 AM $ 87.81
+0.00%
$ 1.4 billion $ 2,176
May 19, 3 AM $ 87.81
+0.00%
$ 1.4 billion $ 2,176
May 19, 2 AM $ 87.81
+0.00%
$ 1.4 billion $ 2,176
May 19, 1 AM $ 87.81
+0.00%
$ 1.4 billion $ 2,176
May 19, 12 AM $ 87.81
+0.00%
$ 1.4 billion $ 2,176
May 18, 11 PM $ 87.81
+0.00%
$ 1.4 billion $ 5,267
May 18, 10 PM $ 87.81
+0.00%
$ 1.4 billion $ 5,267
May 18, 9 PM $ 87.81
+0.00%
$ 1.4 billion $ 5,267
May 18, 8 PM $ 87.81
+0.00%
$ 1.4 billion $ 5,267
May 18, 7 PM $ 87.81
+0.02%
$ 1.4 billion $ 5,267
May 18, 6 PM $ 87.79
+0.00%
$ 1.4 billion $ 3,866
May 18, 5 PM $ 87.79
+0.00%
$ 1.4 billion $ 3,866
May 18, 4 PM $ 87.79
+0.00%
$ 1.4 billion $ 3,866
May 18, 3 PM $ 87.79
-1.77%
$ 1.4 billion $ 3,866
May 18, 2 PM $ 89.37
+0.00%
$ 1.43 billion $ 3,496
May 18, 1 PM $ 89.37
-0.84%
$ 1.43 billion $ 3,496
May 18, 12 PM $ 90.13
+1.24%
$ 1.44 billion $ 3,406
May 18, 11 AM $ 89.38
+0.00%
$ 1.43 billion $ 3,268
May 18, 10 AM $ 89.38
+0.00%
$ 1.43 billion $ 3,089
May 18, 9 AM $ 89.38
+0.00%
$ 1.43 billion $ 3,100
May 18, 8 AM $ 89.38
+0.00%
$ 1.43 billion $ 3,163
May 18, 7 AM $ 89.38
+0.00%
$ 1.43 billion $ 3,163
May 18, 6 AM $ 89.38
+0.00%
$ 1.43 billion $ 3,180
May 18, 5 AM $ 89.38
+0.00%
$ 1.43 billion $ 3,180
May 18, 4 AM $ 89.38
+0.00%
$ 1.43 billion $ 3,180