AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $95.98
+0.00%
$1.54 billion $3,984
Jul 10, 11 AM $96.61
+0.00%
$1.55 billion $3,757
Jul 10, 10 AM $96.61
-1.42%
$1.55 billion $3,757
Jul 10, 9 AM $95.71
+2.46%
$1.53 billion $3,657
Jul 10, 8 AM $93.41
+0.00%
$1.49 billion $3,636
Jul 10, 7 AM $93.41
+0.00%
$1.49 billion $3,636
Jul 10, 6 AM $93.41
+0.00%
$1.49 billion $3,636
Jul 10, 5 AM $93.41
+0.72%
$1.49 billion $3,636
Jul 10, 4 AM $92.74
+0.00%
$1.48 billion $2,543
Jul 10, 3 AM $92.74
+0.00%
$1.48 billion $2,543
Jul 10, 2 AM $92.74
+0.00%
$1.48 billion $2,543
Jul 10, 1 AM $92.74
+1.40%
$1.48 billion $2,543
Jul 10, 12 AM $91.46
+0.53%
$1.46 billion $1,270
Jul 9, 11 PM $90.98
+0.00%
$1.46 billion $307
Jul 9, 10 PM $90.98
+0.00%
$1.46 billion $307
Jul 9, 9 PM $90.98
-0.73%
$1.46 billion $307
Jul 9, 8 PM $91.65
+0.00%
$1.47 billion $237
Jul 9, 7 PM $91.65
+0.00%
$1.47 billion $237
Jul 9, 6 PM $91.65
+0.00%
$1.47 billion $252
Jul 9, 5 PM $91.65
+0.00%
$1.47 billion $252
Jul 9, 4 PM $91.65
-0.91%
$1.47 billion $252
Jul 9, 3 PM $91.68
+0.64%
$1.47 billion $857
Jul 9, 2 PM $87.92
+0.00%
$1.41 billion $784
Jul 9, 1 PM $87.92
+0.00%
$1.41 billion $784
Jul 9, 12 PM $87.92
+0.00%
$1.41 billion $784
Jul 9, 11 AM $87.92
+0.00%
$1.41 billion $784
Jul 9, 10 AM $87.92
+0.00%
$1.41 billion $784
Jul 9, 9 AM $87.92
+0.00%
$1.41 billion $784
Jul 9, 8 AM $87.92
+0.00%
$1.41 billion $784
Jul 9, 7 AM $87.92
+0.00%
$1.41 billion $784
Jul 9, 6 AM $87.92
+0.00%
$1.41 billion $784
Jul 9, 5 AM $87.92
+0.42%
$1.41 billion $784
Jul 9, 4 AM $87.55
-0.95%
$1.4 billion $762
Jul 9, 3 AM $88.39
+0.00%
$1.41 billion $696
Jul 9, 2 AM $88.39
+0.00%
$1.41 billion $696
Jul 9, 1 AM $88.39
+0.00%
$1.41 billion $696
Jul 9, 12 AM $88.39
+0.00%
$1.41 billion $696
Jul 8, 11 PM $88.39
+0.00%
$1.41 billion $696
Jul 8, 10 PM $88.39
+0.00%
$1.41 billion $696
Jul 8, 9 PM $88.39
+0.00%
$1.41 billion $696
Jul 8, 8 PM $88.39
+0.00%
$1.41 billion $696
Jul 8, 7 PM $88.39
+1.39%
$1.41 billion $748
Jul 8, 6 PM $87.18
+0.00%
$1.39 billion $1,011
Jul 8, 5 PM $87.18
+0.00%
$1.39 billion $1,011
Jul 8, 4 PM $87.18
+0.00%
$1.39 billion $1,011
Jul 8, 3 PM $91.63
+0.00%
$1.47 billion $330
Jul 8, 2 PM $91.63
+0.00%
$1.47 billion $2,877
Jul 8, 1 PM $91.63
+0.00%
$1.47 billion $2,877
Jul 8, 12 PM $91.63
+0.00%
$1.47 billion $2,877
Jul 8, 11 AM $91.63
+0.00%
$1.47 billion $2,877