AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 89.38
+0.00%
$ 1.43 billion $ 3,180
May 18, 4 AM $ 89.38
+0.00%
$ 1.43 billion $ 3,180
May 18, 3 AM $ 89.38
+0.00%
$ 1.43 billion $ 3,209
May 18, 2 AM $ 89.38
+0.00%
$ 1.43 billion $ 3,209
May 18, 1 AM $ 89.38
+0.00%
$ 1.43 billion $ 3,209
May 18, 12 AM $ 89.38
+1.03%
$ 1.43 billion $ 3,328
May 17, 11 PM $ 91.16
+0.00%
$ 1.46 billion $ 3,293
May 17, 10 PM $ 91.16
+0.00%
$ 1.46 billion $ 331
May 17, 9 PM $ 91.16
+0.00%
$ 1.46 billion $ 331
May 17, 8 PM $ 91.16
+0.00%
$ 1.46 billion $ 331
May 17, 7 PM $ 91.16
+0.00%
$ 1.46 billion $ 331
May 17, 6 PM $ 91.16
+0.00%
$ 1.46 billion $ 331
May 17, 5 PM $ 91.16
+0.00%
$ 1.46 billion $ 331
May 17, 4 PM $ 91.16
+0.00%
$ 1.46 billion $ 398
May 17, 3 PM $ 91.16
+0.00%
$ 1.46 billion $ 398
May 17, 2 PM $ 91.16
+0.00%
$ 1.46 billion $ 398
May 17, 1 PM $ 91.16
+0.00%
$ 1.46 billion $ 398
May 17, 12 PM $ 91.16
+0.00%
$ 1.46 billion $ 398
May 17, 11 AM $ 91.16
+0.00%
$ 1.46 billion $ 398
May 17, 10 AM $ 91.16
+0.00%
$ 1.46 billion $ 398
May 17, 9 AM $ 90.68
+0.00%
$ 1.45 billion $ 574
May 17, 8 AM $ 90.68
-0.27%
$ 1.45 billion $ 2,873
May 17, 7 AM $ 90.93
+0.91%
$ 1.45 billion $ 2,811
May 17, 6 AM $ 90.11
+0.00%
$ 1.44 billion $ 6,748
May 17, 5 AM $ 90.11
+0.00%
$ 1.44 billion $ 6,748
May 17, 4 AM $ 90.11
+0.00%
$ 1.44 billion $ 6,748
May 17, 3 AM $ 89.52
-0.04%
$ 1.43 billion $ 8,610
May 17, 2 AM $ 89.56
+0.00%
$ 1.43 billion $ 8,582
May 17, 1 AM $ 89.56
-0.90%
$ 1.43 billion $ 8,582
May 17, 12 AM $ 90.37
+0.00%
$ 1.45 billion $ 8,475
May 16, 11 PM $ 90.37
+0.19%
$ 1.45 billion $ 8,475
May 16, 10 PM $ 91.16
+0.00%
$ 1.46 billion $ 8,412
May 16, 9 PM $ 91.16
+0.00%
$ 1.46 billion $ 8,384
May 16, 8 PM $ 91.16
+0.00%
$ 1.46 billion $ 8,384
May 16, 7 PM $ 91.16
+0.00%
$ 1.46 billion $ 8,753
May 16, 6 PM $ 91.16
+0.00%
$ 1.46 billion $ 10,247
May 16, 5 PM $ 91.16
+3.44%
$ 1.46 billion $ 10,247
May 16, 4 PM $ 88.13
+0.00%
$ 1.41 billion $ 10,180
May 16, 3 PM $ 88.13
+0.00%
$ 1.41 billion $ 10,180
May 16, 2 PM $ 88.13
+0.00%
$ 1.41 billion $ 12,047
May 16, 1 PM $ 88.13
+0.00%
$ 1.41 billion $ 12,047
May 16, 12 PM $ 88.13
+0.00%
$ 1.41 billion $ 13,260
May 16, 11 AM $ 88.13
+0.00%
$ 1.41 billion $ 13,260
May 16, 10 AM $ 88.13
-1.03%
$ 1.41 billion $ 13,260
May 16, 9 AM $ 89.05
-0.13%
$ 1.42 billion $ 13,085
May 16, 8 AM $ 89.17
+0.00%
$ 1.43 billion $ 10,775
May 16, 7 AM $ 89.23
-0.86%
$ 1.43 billion $ 10,775
May 16, 6 AM $ 92
+0.00%
$ 1.47 billion $ 8,445
May 16, 5 AM $ 92
+0.00%
$ 1.47 billion $ 6,820
May 16, 4 AM $ 92
-0.55%
$ 1.47 billion $ 6,899