AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $91.63
+0.00%
$1.47 billion $2,877
Jul 8, 9 AM $91.63
+0.00%
$1.47 billion $2,877
Jul 8, 8 AM $91.63
+0.00%
$1.47 billion $2,877
Jul 8, 7 AM $91.63
+0.00%
$1.47 billion $2,901
Jul 8, 6 AM $91.63
+0.00%
$1.47 billion $2,901
Jul 8, 5 AM $91.63
+0.00%
$1.47 billion $2,901
Jul 8, 4 AM $91.63
+0.00%
$1.47 billion $2,901
Jul 8, 3 AM $91.63
+0.00%
$1.47 billion $2,901
Jul 8, 2 AM $91.63
+0.00%
$1.47 billion $3,974
Jul 8, 1 AM $91.63
+0.00%
$1.47 billion $5,468
Jul 8, 12 AM $91.63
+0.00%
$1.47 billion $5,480
Jul 7, 11 PM $91.63
+0.00%
$1.47 billion $5,480
Jul 7, 10 PM $91.63
+0.00%
$1.47 billion $5,480
Jul 7, 9 PM $91.63
+0.00%
$1.47 billion $8,001
Jul 7, 8 PM $91.63
+2.00%
$1.47 billion $11,211
Jul 7, 7 PM $89.83
-2.36%
$1.44 billion $11,161
Jul 7, 6 PM $90.72
+0.00%
$1.45 billion $10,895
Jul 7, 5 PM $90.72
+0.00%
$1.45 billion $13,821
Jul 7, 4 PM $90.72
+0.00%
$1.45 billion $15,838
Jul 7, 3 PM $90.72
+0.00%
$1.45 billion $22,607
Jul 7, 2 PM $90.72
-4.23%
$1.45 billion $24,321
Jul 7, 1 PM $94.73
+0.00%
$1.52 billion $26,319
Jul 7, 12 PM $94.73
+0.00%
$1.52 billion $26,319
Jul 7, 11 AM $94.73
+0.00%
$1.52 billion $26,331
Jul 7, 10 AM $94.73
+0.00%
$1.52 billion $26,331
Jul 7, 9 AM $94.73
+0.00%
$1.52 billion $27,289
Jul 7, 8 AM $94.73
+0.00%
$1.52 billion $27,289
Jul 7, 7 AM $94.73
+3.67%
$1.52 billion $27,300
Jul 7, 6 AM $91.38
+0.00%
$1.46 billion $27,274
Jul 7, 5 AM $91.38
+0.00%
$1.46 billion $27,274
Jul 7, 4 AM $91.38
+0.00%
$1.46 billion $29,327
Jul 7, 3 AM $91.38
+0.00%
$1.46 billion $29,327
Jul 7, 2 AM $91.38
-2.62%
$1.46 billion $29,327
Jul 7, 1 AM $93.84
+0.00%
$1.5 billion $26,884
Jul 7, 12 AM $93.84
-1.45%
$1.5 billion $26,884
Jul 6, 11 PM $95.22
+0.00%
$1.52 billion $26,870
Jul 6, 10 PM $95.22
-0.29%
$1.52 billion $26,870
Jul 6, 9 PM $95.5
-0.08%
$1.53 billion $24,647
Jul 6, 8 PM $95.64
+0.00%
$1.53 billion $21,142
Jul 6, 7 PM $95.64
+0.00%
$1.53 billion $21,142
Jul 6, 6 PM $95.64
-0.52%
$1.53 billion $21,142
Jul 6, 5 PM $93.69
-2.59%
$1.5 billion $18,241
Jul 6, 4 PM $96.18
+0.15%
$1.54 billion $16,198
Jul 6, 3 PM $96.15
+2.59%
$1.54 billion $10,204
Jul 6, 2 PM $93.72
-1.64%
$1.5 billion $7,713
Jul 6, 1 PM $93.93
+2.78%
$1.5 billion $4,894
Jul 6, 12 PM $91.39
+0.00%
$1.46 billion $3,168
Jul 6, 11 AM $91.32
+0.00%
$1.46 billion $3,157
Jul 6, 10 AM $91.32
+0.71%
$1.46 billion $3,157
Jul 6, 9 AM $90.68
+0.00%
$1.45 billion $2,198