AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 112.37
-0.81%
$ 1.8 billion $ 687
Mar 15, 12 PM $ 112.72
+0.00%
$ 1.8 billion $ 560
Mar 15, 11 AM $ 112.72
+0.00%
$ 1.8 billion $ 564
Mar 15, 10 AM $ 112.72
+0.00%
$ 1.8 billion $ 564
Mar 15, 9 AM $ 112.72
+1.09%
$ 1.8 billion $ 614
Mar 15, 8 AM $ 111.51
+0.00%
$ 1.78 billion $ 592
Mar 15, 7 AM $ 111.51
+0.00%
$ 1.78 billion $ 642
Mar 15, 6 AM $ 111.51
+0.00%
$ 1.78 billion $ 775
Mar 15, 5 AM $ 111.51
+0.00%
$ 1.78 billion $ 825
Mar 15, 4 AM $ 111.51
+0.00%
$ 1.78 billion $ 1,023
Mar 15, 3 AM $ 111.51
+0.29%
$ 1.78 billion $ 1,320
Mar 15, 2 AM $ 111.19
+0.00%
$ 1.78 billion $ 1,189
Mar 15, 1 AM $ 111.19
+0.00%
$ 1.78 billion $ 1,189
Mar 15, 12 AM $ 111.19
+0.00%
$ 1.78 billion $ 1,658
Mar 14, 11 PM $ 111.19
+0.44%
$ 1.78 billion $ 1,658
Mar 14, 10 PM $ 110.7
+0.67%
$ 1.77 billion $ 1,312
Mar 14, 9 PM $ 109.96
+0.00%
$ 1.76 billion $ 1,701
Mar 14, 8 PM $ 109.96
+0.00%
$ 1.76 billion $ 2,184
Mar 14, 7 PM $ 109.96
+0.00%
$ 1.76 billion $ 2,184
Mar 14, 6 PM $ 109.96
+0.00%
$ 1.76 billion $ 2,184
Mar 14, 5 PM $ 109.96
+0.00%
$ 1.76 billion $ 2,284
Mar 14, 4 PM $ 109.96
+0.00%
$ 1.76 billion $ 2,284
Mar 14, 3 PM $ 109.96
+0.00%
$ 1.76 billion $ 2,317
Mar 14, 2 PM $ 109.96
+0.00%
$ 1.76 billion $ 2,891
Mar 14, 1 PM $ 109.96
+0.00%
$ 1.76 billion $ 2,891
Mar 14, 12 PM $ 109.96
-0.70%
$ 1.76 billion $ 3,493
Mar 14, 11 AM $ 110.73
+0.00%
$ 1.77 billion $ 3,481
Mar 14, 10 AM $ 110.73
-0.64%
$ 1.77 billion $ 3,481
Mar 14, 9 AM $ 111.44
+0.00%
$ 1.78 billion $ 3,457
Mar 14, 8 AM $ 111.44
-0.04%
$ 1.78 billion $ 3,457
Mar 14, 7 AM $ 111.48
+0.37%
$ 1.78 billion $ 3,407
Mar 14, 6 AM $ 111.46
-0.12%
$ 1.78 billion $ 3,450
Mar 14, 5 AM $ 111.59
-1.13%
$ 1.79 billion $ 3,368
Mar 14, 4 AM $ 112.86
+1.06%
$ 1.81 billion $ 3,120
Mar 14, 3 AM $ 111.68
+0.00%
$ 1.79 billion $ 3,034
Mar 14, 2 AM $ 111.68
+0.00%
$ 1.79 billion $ 3,095
Mar 14, 1 AM $ 111.68
-0.15%
$ 1.79 billion $ 7,151
Mar 14, 12 AM $ 112.41
+0.00%
$ 1.8 billion $ 7,051
Mar 13, 11 PM $ 112.41
+0.00%
$ 1.8 billion $ 9,315
Mar 13, 10 PM $ 112.41
-1.06%
$ 1.8 billion $ 12,022
Mar 13, 9 PM $ 113.61
+0.78%
$ 1.82 billion $ 11,696
Mar 13, 8 PM $ 112.73
+0.00%
$ 1.8 billion $ 11,214
Mar 13, 7 PM $ 112.73
+0.00%
$ 1.8 billion $ 11,248
Mar 13, 6 PM $ 112.73
+0.00%
$ 1.8 billion $ 11,410
Mar 13, 5 PM $ 114.25
+0.00%
$ 1.83 billion $ 11,578
Mar 13, 4 PM $ 114.25
-1.32%
$ 1.83 billion $ 11,499
Mar 13, 3 PM $ 115.78
-0.98%
$ 1.85 billion $ 11,478
Mar 13, 2 PM $ 118.72
+0.00%
$ 1.9 billion $ 11,103
Mar 13, 1 PM $ 118.72
+1.57%
$ 1.9 billion $ 12,435
Mar 13, 12 PM $ 115.78
+0.00%
$ 1.85 billion $ 11,855