AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 92
-0.55%
$ 1.47 billion $ 6,899
May 16, 3 AM $ 93.57
+0.00%
$ 1.5 billion $ 5,059
May 16, 2 AM $ 93.57
+0.00%
$ 1.5 billion $ 5,036
May 16, 1 AM $ 93.57
+0.00%
$ 1.5 billion $ 5,036
May 16, 12 AM $ 93.57
+0.40%
$ 1.5 billion $ 5,036
May 15, 11 PM $ 93.2
+0.00%
$ 1.49 billion $ 5,023
May 15, 10 PM $ 93.2
+0.00%
$ 1.49 billion $ 5,396
May 15, 9 PM $ 93.2
+0.00%
$ 1.49 billion $ 7,754
May 15, 8 PM $ 93.2
+0.00%
$ 1.49 billion $ 8,445
May 15, 7 PM $ 93.2
-0.21%
$ 1.49 billion $ 10,296
May 15, 6 PM $ 93.4
+0.00%
$ 1.49 billion $ 9,386
May 15, 5 PM $ 93.4
+0.00%
$ 1.49 billion $ 9,386
May 15, 4 PM $ 93.4
+0.00%
$ 1.49 billion $ 9,386
May 15, 3 PM $ 93.4
+0.00%
$ 1.49 billion $ 9,386
May 15, 2 PM $ 93.36
-1.73%
$ 1.49 billion $ 9,386
May 15, 1 PM $ 95
-2.51%
$ 1.52 billion $ 7,519
May 15, 12 PM $ 97.45
+0.00%
$ 1.56 billion $ 6,406
May 15, 11 AM $ 97.45
+0.00%
$ 1.56 billion $ 6,406
May 15, 10 AM $ 97.45
+0.00%
$ 1.56 billion $ 6,406
May 15, 9 AM $ 97.45
+0.00%
$ 1.56 billion $ 6,406
May 15, 8 AM $ 97.45
+0.00%
$ 1.56 billion $ 6,406
May 15, 7 AM $ 97.45
+0.00%
$ 1.56 billion $ 6,406
May 15, 6 AM $ 97.45
+0.00%
$ 1.56 billion $ 6,406
May 15, 5 AM $ 97.45
-1.97%
$ 1.56 billion $ 6,406
May 15, 4 AM $ 99.41
+0.00%
$ 1.59 billion $ 6,327
May 15, 3 AM $ 99.41
+0.00%
$ 1.59 billion $ 6,327
May 15, 2 AM $ 99.41
+0.00%
$ 1.59 billion $ 6,327
May 15, 1 AM $ 99.41
+0.00%
$ 1.59 billion $ 6,327
May 15, 12 AM $ 99.41
+0.00%
$ 1.59 billion $ 6,327
May 14, 11 PM $ 99.41
+0.00%
$ 1.59 billion $ 6,328
May 14, 10 PM $ 99.41
-0.63%
$ 1.59 billion $ 6,378
May 14, 9 PM $ 100.04
+0.96%
$ 1.6 billion $ 4,419
May 14, 8 PM $ 99.09
-1.46%
$ 1.59 billion $ 2,956
May 14, 7 PM $ 100.56
+3.12%
$ 1.61 billion $ 1,104
May 14, 6 PM $ 97.52
+0.00%
$ 1.56 billion $ 151
May 14, 5 PM $ 97.52
+0.00%
$ 1.56 billion $ 151
May 14, 4 PM $ 97.52
+0.00%
$ 1.56 billion $ 151
May 14, 3 PM $ 97.52
+0.00%
$ 1.56 billion $ 2,737
May 14, 2 PM $ 97.52
+0.00%
$ 1.56 billion $ 2,737
May 14, 1 PM $ 95.86
+0.00%
$ 1.53 billion $ 2,833
May 14, 12 PM $ 95.86
+0.00%
$ 1.53 billion $ 3,890
May 14, 11 AM $ 95.86
+0.00%
$ 1.53 billion $ 3,901
May 14, 10 AM $ 95.86
+0.00%
$ 1.53 billion $ 3,901
May 14, 9 AM $ 95.86
+0.00%
$ 1.53 billion $ 3,901
May 14, 8 AM $ 95.86
+0.00%
$ 1.53 billion $ 3,901
May 14, 7 AM $ 95.86
+0.00%
$ 1.53 billion $ 3,901
May 14, 6 AM $ 95.86
+0.00%
$ 1.53 billion $ 3,901
May 14, 5 AM $ 95.86
+0.00%
$ 1.53 billion $ 3,901
May 14, 4 AM $ 95.86
+0.00%
$ 1.53 billion $ 3,901
May 14, 3 AM $ 95.86
+0.00%
$ 1.53 billion $ 3,901