AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $87.87
-0.54%
$1.41 billion $4,858
Jul 4, 7 AM $88.35
+0.00%
$1.41 billion $4,846
Jul 4, 6 AM $88.35
+0.00%
$1.41 billion $4,846
Jul 4, 5 AM $88.35
+0.95%
$1.41 billion $4,846
Jul 4, 4 AM $87.52
+0.00%
$1.4 billion $4,769
Jul 4, 3 AM $87.52
+0.00%
$1.4 billion $4,769
Jul 4, 2 AM $87.52
+0.00%
$1.4 billion $4,769
Jul 4, 1 AM $87.52
+0.00%
$1.4 billion $4,769
Jul 4, 12 AM $87.52
-0.50%
$1.4 billion $4,769
Jul 3, 11 PM $87.96
+0.00%
$1.41 billion $4,683
Jul 3, 10 PM $87.96
+0.00%
$1.41 billion $4,683
Jul 3, 9 PM $87.96
+0.00%
$1.41 billion $4,683
Jul 3, 8 PM $87.96
+0.00%
$1.41 billion $4,683
Jul 3, 7 PM $87.96
+0.00%
$1.41 billion $4,683
Jul 3, 6 PM $87.96
-1.36%
$1.41 billion $4,683
Jul 3, 5 PM $89.17
+0.00%
$1.43 billion $4,568
Jul 3, 4 PM $89.17
-0.68%
$1.43 billion $4,568
Jul 3, 3 PM $89.78
+0.00%
$1.44 billion $4,589
Jul 3, 2 PM $90.3
+4.79%
$1.44 billion $4,589
Jul 3, 1 PM $86.17
+0.00%
$1.38 billion $4,325
Jul 3, 12 PM $86.17
+0.00%
$1.38 billion $4,325
Jul 3, 11 AM $87.62
+2.34%
$1.4 billion $4,833
Jul 3, 10 AM $85.62
+0.00%
$1.37 billion $784
Jul 3, 9 AM $85.62
+0.00%
$1.37 billion $784
Jul 3, 8 AM $85.62
+0.00%
$1.37 billion $784
Jul 3, 7 AM $85.62
+0.00%
$1.37 billion $784
Jul 3, 6 AM $85.62
+0.00%
$1.37 billion $784
Jul 3, 5 AM $85.62
-1.54%
$1.37 billion $784
Jul 3, 4 AM $86.96
+0.00%
$1.39 billion $708
Jul 3, 3 AM $86.96
+0.00%
$1.39 billion $708
Jul 3, 2 AM $86.96
+0.00%
$1.39 billion $815
Jul 3, 1 AM $86.96
+0.00%
$1.39 billion $815
Jul 3, 12 AM $86.96
+0.00%
$1.39 billion $815
Jul 2, 11 PM $86.96
+0.00%
$1.39 billion $815
Jul 2, 10 PM $86.96
+0.00%
$1.39 billion $825
Jul 2, 9 PM $86.96
+0.00%
$1.39 billion $883
Jul 2, 8 PM $86.96
+0.00%
$1.39 billion $883
Jul 2, 7 PM $86.96
+0.00%
$1.39 billion $883
Jul 2, 6 PM $86.96
+0.00%
$1.39 billion $883
Jul 2, 5 PM $86.96
+0.00%
$1.39 billion $883
Jul 2, 4 PM $86.96
-0.88%
$1.39 billion $883
Jul 2, 3 PM $87.73
+0.00%
$1.4 billion $773
Jul 2, 2 PM $87.73
+0.00%
$1.4 billion $773
Jul 2, 1 PM $87.73
+0.00%
$1.4 billion $1,685
Jul 2, 12 PM $87.73
-0.06%
$1.4 billion $1,685
Jul 2, 11 AM $87.78
+2.03%
$1.4 billion $1,177
Jul 2, 10 AM $85.53
+0.00%
$1.37 billion $1,160
Jul 2, 9 AM $85.53
+0.00%
$1.37 billion $1,088
Jul 2, 8 AM $85.53
+0.00%
$1.37 billion $1,088
Jul 2, 7 AM $85.53
+0.00%
$1.37 billion $1,088