AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 95.86
+0.00%
$ 1.53 billion $ 3,901
May 14, 2 AM $ 95.86
+0.00%
$ 1.53 billion $ 3,901
May 14, 1 AM $ 95.86
+0.00%
$ 1.53 billion $ 3,901
May 14, 12 AM $ 95.86
-0.43%
$ 1.53 billion $ 3,951
May 13, 11 PM $ 96.27
+1.34%
$ 1.54 billion $ 3,950
May 13, 10 PM $ 95
+0.00%
$ 1.52 billion $ 3,902
May 13, 9 PM $ 95
+0.00%
$ 1.52 billion $ 4,662
May 13, 8 PM $ 95
+0.00%
$ 1.52 billion $ 4,662
May 13, 7 PM $ 95
+0.00%
$ 1.52 billion $ 5,691
May 13, 6 PM $ 95
+0.00%
$ 1.52 billion $ 6,772
May 13, 5 PM $ 95
+0.00%
$ 1.52 billion $ 6,772
May 13, 4 PM $ 95
-1.51%
$ 1.52 billion $ 6,772
May 13, 3 PM $ 96.46
+0.00%
$ 1.54 billion $ 4,193
May 13, 2 PM $ 96.46
-0.04%
$ 1.54 billion $ 4,193
May 13, 1 PM $ 97.03
+0.00%
$ 1.55 billion $ 4,691
May 13, 12 PM $ 97.03
-0.93%
$ 1.55 billion $ 3,723
May 13, 11 AM $ 97.94
+0.12%
$ 1.57 billion $ 3,530
May 13, 10 AM $ 97.82
+0.00%
$ 1.57 billion $ 3,518
May 13, 9 AM $ 97.82
+0.00%
$ 1.57 billion $ 3,518
May 13, 8 AM $ 97.82
+0.00%
$ 1.57 billion $ 3,518
May 13, 7 AM $ 97.82
+0.00%
$ 1.57 billion $ 3,518
May 13, 6 AM $ 97.82
+0.00%
$ 1.57 billion $ 3,518
May 13, 5 AM $ 97.82
+0.00%
$ 1.57 billion $ 3,518
May 13, 4 AM $ 97.82
+0.00%
$ 1.57 billion $ 3,538
May 13, 3 AM $ 97.82
+0.00%
$ 1.57 billion $ 3,538
May 13, 2 AM $ 97.82
+0.00%
$ 1.57 billion $ 3,538
May 13, 1 AM $ 97.82
+0.94%
$ 1.57 billion $ 3,538
May 13, 12 AM $ 96.91
+0.00%
$ 1.55 billion $ 3,508
May 12, 11 PM $ 96.91
+0.00%
$ 1.55 billion $ 3,510
May 12, 10 PM $ 96.91
+0.00%
$ 1.55 billion $ 3,510
May 12, 9 PM $ 96.38
+0.00%
$ 1.54 billion $ 3,510
May 12, 8 PM $ 96.38
+0.00%
$ 1.54 billion $ 2,750
May 12, 7 PM $ 96.38
+0.42%
$ 1.54 billion $ 2,853
May 12, 6 PM $ 95.98
+0.70%
$ 1.54 billion $ 1,825
May 12, 5 PM $ 95.31
+0.00%
$ 1.52 billion $ 744
May 12, 4 PM $ 95.31
+0.00%
$ 1.52 billion $ 744
May 12, 3 PM $ 95.31
-0.54%
$ 1.52 billion $ 1,797
May 12, 2 PM $ 95.83
-4.28%
$ 1.53 billion $ 1,788
May 12, 1 PM $ 100.12
+0.00%
$ 1.6 billion $ 1,435
May 12, 12 PM $ 100.12
+0.00%
$ 1.6 billion $ 1,484
May 12, 11 AM $ 100.12
+0.00%
$ 1.6 billion $ 1,484
May 12, 10 AM $ 100.12
+0.00%
$ 1.6 billion $ 1,484
May 12, 9 AM $ 100.12
+0.00%
$ 1.6 billion $ 1,484
May 12, 8 AM $ 100.12
+0.00%
$ 1.6 billion $ 1,484
May 12, 7 AM $ 100.12
+0.00%
$ 1.6 billion $ 1,484
May 12, 6 AM $ 100.12
+0.00%
$ 1.6 billion $ 1,811
May 12, 5 AM $ 100.12
+0.21%
$ 1.6 billion $ 2,631
May 12, 4 AM $ 99.91
+0.00%
$ 1.6 billion $ 2,611
May 12, 3 AM $ 99.91
+0.00%
$ 1.6 billion $ 2,611
May 12, 2 AM $ 99.91
+0.00%
$ 1.6 billion $ 2,631