AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 99.91
+0.00%
$ 1.6 billion $ 2,631
May 12, 1 AM $ 99.91
-1.24%
$ 1.6 billion $ 2,646
May 12, 12 AM $ 101.16
-1.31%
$ 1.62 billion $ 2,726
May 11, 11 PM $ 102.5
+0.00%
$ 1.64 billion $ 4,042
May 11, 10 PM $ 102.5
+0.00%
$ 1.64 billion $ 4,042
May 11, 9 PM $ 102.5
+0.00%
$ 1.64 billion $ 5,092
May 11, 8 PM $ 102.5
-0.12%
$ 1.64 billion $ 5,092
May 11, 7 PM $ 102.62
+0.00%
$ 1.64 billion $ 8,739
May 11, 6 PM $ 102.62
+0.00%
$ 1.64 billion $ 9,318
May 11, 5 PM $ 102.62
+0.00%
$ 1.64 billion $ 12,187
May 11, 4 PM $ 102.62
+2.02%
$ 1.64 billion $ 12,187
May 11, 3 PM $ 100.59
+0.00%
$ 1.61 billion $ 11,137
May 11, 2 PM $ 100.59
+0.10%
$ 1.61 billion $ 11,161
May 11, 1 PM $ 100.49
+0.07%
$ 1.61 billion $ 13,575
May 11, 12 PM $ 100.42
+0.00%
$ 1.61 billion $ 15,752
May 11, 11 AM $ 100.42
+0.00%
$ 1.61 billion $ 15,752
May 11, 10 AM $ 100.42
+0.00%
$ 1.61 billion $ 15,752
May 11, 9 AM $ 100.42
+0.00%
$ 1.61 billion $ 15,752
May 11, 8 AM $ 100.42
+0.00%
$ 1.61 billion $ 16,645
May 11, 7 AM $ 100.42
-0.03%
$ 1.61 billion $ 16,743
May 11, 6 AM $ 100.85
+0.94%
$ 1.61 billion $ 16,444
May 11, 5 AM $ 99.91
+0.00%
$ 1.6 billion $ 15,596
May 11, 4 AM $ 99.91
+0.00%
$ 1.6 billion $ 15,596
May 11, 3 AM $ 99.91
-1.29%
$ 1.6 billion $ 15,596
May 11, 2 AM $ 101.21
+0.75%
$ 1.62 billion $ 15,575
May 11, 1 AM $ 100.46
-0.27%
$ 1.61 billion $ 15,559
May 11, 12 AM $ 100.41
-2.15%
$ 1.61 billion $ 15,460
May 10, 11 PM $ 102.62
+1.37%
$ 1.64 billion $ 14,161
May 10, 10 PM $ 101.23
+1.35%
$ 1.62 billion $ 14,141
May 10, 9 PM $ 99.88
+0.00%
$ 1.6 billion $ 13,038
May 10, 8 PM $ 101.54
-1.05%
$ 1.62 billion $ 13,038
May 10, 7 PM $ 101.35
+1.20%
$ 1.62 billion $ 9,361
May 10, 6 PM $ 100.15
+0.00%
$ 1.6 billion $ 8,773
May 10, 5 PM $ 99.8
+0.33%
$ 1.6 billion $ 8,773
May 10, 4 PM $ 99.47
+0.00%
$ 1.59 billion $ 5,904
May 10, 3 PM $ 99.47
+0.65%
$ 1.59 billion $ 5,904
May 10, 2 PM $ 99.61
+0.33%
$ 1.59 billion $ 5,881
May 10, 1 PM $ 96.89
+0.00%
$ 1.55 billion $ 6,502
May 10, 12 PM $ 96.89
+0.00%
$ 1.55 billion $ 3,936
May 10, 11 AM $ 96.89
+0.00%
$ 1.55 billion $ 3,969
May 10, 10 AM $ 96.89
+0.00%
$ 1.55 billion $ 3,969
May 10, 9 AM $ 96.89
+0.00%
$ 1.55 billion $ 3,969
May 10, 8 AM $ 96.89
+0.71%
$ 1.55 billion $ 3,969
May 10, 7 AM $ 96.21
+0.00%
$ 1.54 billion $ 3,192
May 10, 6 AM $ 96.21
+0.00%
$ 1.54 billion $ 3,192
May 10, 5 AM $ 96.21
+0.00%
$ 1.54 billion $ 3,192
May 10, 4 AM $ 96.21
+0.00%
$ 1.54 billion $ 3,192
May 10, 3 AM $ 96.21
+0.00%
$ 1.54 billion $ 3,192
May 10, 2 AM $ 96.21
+0.00%
$ 1.54 billion $ 3,192
May 10, 1 AM $ 96.21
+0.00%
$ 1.54 billion $ 3,308