AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $85.53
+0.00%
$1.37 billion $1,088
Jul 2, 6 AM $85.53
+0.00%
$1.37 billion $1,088
Jul 2, 5 AM $85.53
+0.00%
$1.37 billion $1,088
Jul 2, 4 AM $85.53
+0.00%
$1.37 billion $1,088
Jul 2, 3 AM $85.53
+1.89%
$1.37 billion $1,088
Jul 2, 2 AM $83.94
+0.00%
$1.34 billion $991
Jul 2, 1 AM $83.94
+0.00%
$1.34 billion $991
Jul 2, 12 AM $83.94
+0.00%
$1.34 billion $2,688
Jul 1, 11 PM $83.94
-3.41%
$1.34 billion $2,688
Jul 1, 10 PM $86.9
+1.19%
$1.39 billion $2,678
Jul 1, 9 PM $85.88
-1.26%
$1.37 billion $2,666
Jul 1, 8 PM $86.98
+0.00%
$1.39 billion $2,619
Jul 1, 7 PM $86.98
+0.00%
$1.39 billion $2,619
Jul 1, 6 PM $86.98
+0.00%
$1.39 billion $2,619
Jul 1, 5 PM $86.98
+0.00%
$1.39 billion $2,727
Jul 1, 4 PM $86.98
+0.00%
$1.39 billion $2,727
Jul 1, 3 PM $86.98
+0.00%
$1.39 billion $2,983
Jul 1, 2 PM $86.98
-0.09%
$1.39 billion $2,983
Jul 1, 1 PM $87.06
+0.00%
$1.39 billion $2,071
Jul 1, 12 PM $87.06
+0.00%
$1.39 billion $2,294
Jul 1, 11 AM $87.06
+0.00%
$1.39 billion $3,810
Jul 1, 10 AM $87.06
+0.00%
$1.39 billion $3,810
Jul 1, 9 AM $87.06
+0.00%
$1.39 billion $3,990
Jul 1, 8 AM $87.06
+0.00%
$1.39 billion $3,990
Jul 1, 7 AM $87.06
+0.00%
$1.39 billion $3,990
Jul 1, 6 AM $87.06
+0.00%
$1.39 billion $3,990
Jul 1, 5 AM $87.06
+0.00%
$1.39 billion $3,990
Jul 1, 4 AM $87.06
+0.00%
$1.39 billion $3,990
Jul 1, 3 AM $87.06
+2.33%
$1.39 billion $3,990
Jul 1, 2 AM $85.08
+0.00%
$1.36 billion $3,980
Jul 1, 1 AM $85.08
+0.19%
$1.36 billion $3,980
Jul 1, 12 AM $84.92
+0.00%
$1.36 billion $2,283
Jun 30, 11 PM $84.92
+0.00%
$1.36 billion $2,283
Jun 30, 10 PM $84.92
+0.00%
$1.36 billion $2,295
Jun 30, 9 PM $84.92
+0.00%
$1.36 billion $2,295
Jun 30, 8 PM $84.92
+0.00%
$1.36 billion $2,295
Jun 30, 7 PM $84.92
+0.00%
$1.36 billion $2,295
Jun 30, 6 PM $84.92
-0.76%
$1.36 billion $2,295
Jun 30, 5 PM $85.57
+0.00%
$1.37 billion $2,188
Jun 30, 4 PM $85.57
-1.47%
$1.37 billion $2,188
Jun 30, 3 PM $86.85
+0.00%
$1.39 billion $2,374
Jun 30, 2 PM $86.85
+0.00%
$1.39 billion $3,593
Jun 30, 1 PM $86.85
+0.00%
$1.39 billion $3,593
Jun 30, 12 PM $87.92
-1.57%
$1.41 billion $3,605
Jun 30, 11 AM $89.32
+0.00%
$1.43 billion $1,866
Jun 30, 10 AM $89.32
-3.23%
$1.43 billion $1,866
Jun 30, 9 AM $92.3
+0.00%
$1.48 billion $1,686
Jun 30, 8 AM $92.3
+0.00%
$1.48 billion $1,850
Jun 30, 7 AM $92.3
+0.00%
$1.48 billion $1,850
Jun 30, 6 AM $92.3
+0.00%
$1.48 billion $1,860