AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 107.75
+0.00%
$ 1.72 billion $ 20,983
Mar 9, 1 PM $ 107.44
+1.13%
$ 1.72 billion $ 20,983
Mar 9, 12 PM $ 105.16
+0.00%
$ 1.68 billion $ 18,830
Mar 9, 11 AM $ 105.16
-2.09%
$ 1.68 billion $ 18,726
Mar 9, 10 AM $ 107.4
+0.00%
$ 1.72 billion $ 22,492
Mar 9, 9 AM $ 106.02
+0.00%
$ 1.7 billion $ 23,144
Mar 9, 8 AM $ 106.02
+0.00%
$ 1.7 billion $ 23,067
Mar 9, 7 AM $ 106.02
-2.30%
$ 1.7 billion $ 23,067
Mar 9, 6 AM $ 108.52
+0.00%
$ 1.74 billion $ 24,882
Mar 9, 5 AM $ 106.84
+0.00%
$ 1.71 billion $ 26,061
Mar 9, 4 AM $ 106.84
-1.37%
$ 1.71 billion $ 26,443
Mar 9, 3 AM $ 108.32
+1.39%
$ 1.73 billion $ 26,420
Mar 9, 2 AM $ 106.84
+0.00%
$ 1.71 billion $ 25,884
Mar 9, 1 AM $ 106.84
-0.07%
$ 1.71 billion $ 25,884
Mar 9, 12 AM $ 106.6
+0.44%
$ 1.71 billion $ 26,286
Mar 8, 11 PM $ 106.13
+0.00%
$ 1.7 billion $ 24,938
Mar 8, 10 PM $ 105.24
-2.34%
$ 1.68 billion $ 24,938
Mar 8, 9 PM $ 107.76
+0.00%
$ 1.72 billion $ 16,992
Mar 8, 8 PM $ 107.76
+0.00%
$ 1.72 billion $ 16,992
Mar 8, 7 PM $ 107.76
+1.85%
$ 1.72 billion $ 17,003
Mar 8, 6 PM $ 105.8
+0.00%
$ 1.69 billion $ 12,946
Mar 8, 5 PM $ 105.8
+0.00%
$ 1.69 billion $ 16,363
Mar 8, 4 PM $ 106.17
-0.50%
$ 1.7 billion $ 16,363
Mar 8, 3 PM $ 106.7
+0.00%
$ 1.71 billion $ 16,014
Mar 8, 2 PM $ 106.7
+0.00%
$ 1.71 billion $ 16,014
Mar 8, 1 PM $ 106.74
-1.18%
$ 1.71 billion $ 16,032
Mar 8, 12 PM $ 108.02
+0.00%
$ 1.73 billion $ 13,377
Mar 8, 11 AM $ 108.02
-0.94%
$ 1.73 billion $ 13,377
Mar 8, 10 AM $ 108.27
+0.00%
$ 1.73 billion $ 9,318
Mar 8, 9 AM $ 108.27
+0.49%
$ 1.73 billion $ 8,665
Mar 8, 8 AM $ 107.74
+0.00%
$ 1.72 billion $ 8,281
Mar 8, 7 AM $ 107.74
+0.47%
$ 1.72 billion $ 8,281
Mar 8, 6 AM $ 107.24
+0.25%
$ 1.72 billion $ 6,635
Mar 8, 5 AM $ 106.97
-0.45%
$ 1.71 billion $ 5,704
Mar 8, 4 AM $ 107.45
+0.00%
$ 1.72 billion $ 5,280
Mar 8, 3 AM $ 107.45
-0.99%
$ 1.72 billion $ 5,280
Mar 8, 2 AM $ 108.2
+0.00%
$ 1.73 billion $ 4,723
Mar 8, 1 AM $ 108.2
+0.00%
$ 1.73 billion $ 4,714
Mar 8, 12 AM $ 108.71
+0.00%
$ 1.74 billion $ 4,215
Mar 7, 11 PM $ 108.71
+0.00%
$ 1.74 billion $ 3,798
Mar 7, 10 PM $ 108.71
+0.00%
$ 1.74 billion $ 3,798
Mar 7, 9 PM $ 108.71
+0.00%
$ 1.74 billion $ 3,825
Mar 7, 8 PM $ 108.71
+0.00%
$ 1.74 billion $ 3,825
Mar 7, 7 PM $ 108.88
+0.00%
$ 1.74 billion $ 3,825
Mar 7, 6 PM $ 108.88
-1.23%
$ 1.74 billion $ 3,814
Mar 7, 5 PM $ 110.24
+0.00%
$ 1.76 billion $ 398
Mar 7, 4 PM $ 110.24
+0.00%
$ 1.76 billion $ 811
Mar 7, 3 PM $ 110.24
+0.00%
$ 1.76 billion $ 811
Mar 7, 2 PM $ 109.83
+0.00%
$ 1.76 billion $ 4,013
Mar 7, 1 PM $ 109.86
+0.00%
$ 1.76 billion $ 23,362