AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $92.3
+0.00%
$1.48 billion $1,860
Jun 30, 5 AM $92.3
+0.00%
$1.48 billion $1,987
Jun 30, 4 AM $92.3
+0.00%
$1.48 billion $1,987
Jun 30, 3 AM $92.3
+0.00%
$1.48 billion $2,006
Jun 30, 2 AM $92.3
+0.00%
$1.48 billion $2,006
Jun 30, 1 AM $92.3
+0.00%
$1.48 billion $2,006
Jun 30, 12 AM $92.3
+0.00%
$1.48 billion $2,006
Jun 29, 11 PM $92.3
+2.01%
$1.48 billion $2,006
Jun 29, 10 PM $90.48
+0.00%
$1.45 billion $1,993
Jun 29, 9 PM $90.48
+0.00%
$1.45 billion $3,199
Jun 29, 8 PM $90.48
+0.00%
$1.45 billion $3,281
Jun 29, 7 PM $90.48
+0.00%
$1.45 billion $3,281
Jun 29, 6 PM $90.48
+0.00%
$1.45 billion $3,281
Jun 29, 5 PM $90.48
+0.00%
$1.45 billion $3,281
Jun 29, 4 PM $90.48
+0.00%
$1.45 billion $4,404
Jun 29, 3 PM $90.48
-2.62%
$1.45 billion $4,929
Jun 29, 2 PM $92.91
+0.00%
$1.49 billion $6,023
Jun 29, 1 PM $92.91
+1.99%
$1.49 billion $7,976
Jun 29, 12 PM $91.1
+0.00%
$1.46 billion $8,571
Jun 29, 11 AM $91.1
+0.00%
$1.46 billion $13,369
Jun 29, 10 AM $91.1
+0.00%
$1.46 billion $16,770
Jun 29, 9 AM $91.1
+0.00%
$1.46 billion $17,925
Jun 29, 8 AM $91.1
-1.32%
$1.46 billion $17,969
Jun 29, 7 AM $92.32
+0.00%
$1.48 billion $20,308
Jun 29, 6 AM $93.69
+0.37%
$1.5 billion $29,314
Jun 29, 5 AM $94.12
+0.00%
$1.51 billion $29,255
Jun 29, 4 AM $94.12
+3.28%
$1.51 billion $29,175
Jun 29, 3 AM $91.13
+0.00%
$1.46 billion $30,156
Jun 29, 2 AM $91.13
+0.00%
$1.46 billion $33,189
Jun 29, 1 AM $91.13
+0.00%
$1.46 billion $36,533
Jun 29, 12 AM $91.13
+0.00%
$1.46 billion $36,581
Jun 28, 11 PM $91.13
+0.00%
$1.46 billion $36,581
Jun 28, 10 PM $91.13
+1.19%
$1.46 billion $38,762
Jun 28, 9 PM $90.06
+1.59%
$1.44 billion $40,953
Jun 28, 8 PM $88.65
+0.00%
$1.42 billion $40,872
Jun 28, 7 PM $88.65
+0.00%
$1.42 billion $40,872
Jun 28, 6 PM $88.65
+0.00%
$1.42 billion $42,035
Jun 28, 5 PM $88.65
-0.28%
$1.42 billion $42,035
Jun 28, 4 PM $88.9
+0.16%
$1.42 billion $41,232
Jun 28, 3 PM $88.95
+0.74%
$1.42 billion $58,930
Jun 28, 2 PM $89.27
-0.09%
$1.43 billion $57,381
Jun 28, 1 PM $89.35
-0.53%
$1.43 billion $55,834
Jun 28, 12 PM $89.83
+0.86%
$1.44 billion $56,364
Jun 28, 11 AM $89.33
-0.60%
$1.43 billion $55,314
Jun 28, 10 AM $89.87
-1.37%
$1.44 billion $49,266
Jun 28, 9 AM $91.12
+0.05%
$1.46 billion $50,075
Jun 28, 8 AM $91.07
+0.12%
$1.46 billion $50,040
Jun 28, 7 AM $91.11
-4.11%
$1.46 billion $48,815
Jun 28, 6 AM $95.02
+0.00%
$1.52 billion $42,095
Jun 28, 5 AM $95.02
+0.00%
$1.52 billion $42,126