AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 96.21
+0.00%
$ 1.54 billion $ 3,192
May 10, 1 AM $ 96.21
+0.00%
$ 1.54 billion $ 3,308
May 10, 12 AM $ 96.21
+0.00%
$ 1.54 billion $ 3,308
May 9, 11 PM $ 96.21
+0.00%
$ 1.54 billion $ 3,356
May 9, 10 PM $ 96.21
+0.00%
$ 1.54 billion $ 3,356
May 9, 9 PM $ 96.21
+0.00%
$ 1.54 billion $ 3,356
May 9, 8 PM $ 96.21
+0.00%
$ 1.54 billion $ 3,356
May 9, 7 PM $ 96.21
+2.21%
$ 1.54 billion $ 3,356
May 9, 6 PM $ 94.13
+0.00%
$ 1.51 billion $ 3,393
May 9, 5 PM $ 94.13
+0.00%
$ 1.51 billion $ 3,393
May 9, 4 PM $ 94.13
+0.00%
$ 1.51 billion $ 3,393
May 9, 3 PM $ 94.13
+0.00%
$ 1.51 billion $ 3,408
May 9, 2 PM $ 94.13
-0.22%
$ 1.51 billion $ 3,408
May 9, 1 PM $ 94.34
-1.77%
$ 1.51 billion $ 853
May 9, 12 PM $ 96.04
+0.00%
$ 1.54 billion $ 476
May 9, 11 AM $ 96.04
-0.11%
$ 1.54 billion $ 476
May 9, 10 AM $ 96.15
+0.00%
$ 1.54 billion $ 443
May 9, 9 AM $ 96.15
+0.00%
$ 1.54 billion $ 545
May 9, 8 AM $ 96.15
+0.00%
$ 1.54 billion $ 545
May 9, 7 AM $ 97.95
+0.00%
$ 1.57 billion $ 545
May 9, 6 AM $ 97.95
+0.00%
$ 1.57 billion $ 330
May 9, 5 AM $ 97.95
+0.00%
$ 1.57 billion $ 330
May 9, 4 AM $ 97.95
+0.00%
$ 1.57 billion $ 330
May 9, 3 AM $ 97.95
+0.00%
$ 1.57 billion $ 330
May 9, 2 AM $ 97.95
+1.25%
$ 1.57 billion $ 330
May 9, 1 AM $ 96.74
+0.00%
$ 1.55 billion $ 231
May 9, 12 AM $ 96.74
+1.55%
$ 1.55 billion $ 231
May 8, 11 PM $ 95.26
+0.00%
$ 1.52 billion $ 184
May 8, 10 PM $ 95.26
+0.00%
$ 1.52 billion $ 184
May 8, 9 PM $ 95.26
+0.00%
$ 1.52 billion $ 184
May 8, 8 PM $ 95.26
+0.00%
$ 1.52 billion $ 184
May 8, 7 PM $ 95.26
+0.88%
$ 1.52 billion $ 184
May 8, 6 PM $ 94.43
+0.00%
$ 1.51 billion $ 134
May 8, 5 PM $ 94.43
+0.00%
$ 1.51 billion $ 1,576
May 8, 4 PM $ 94.43
+2.03%
$ 1.51 billion $ 5,687
May 8, 3 PM $ 92.55
+0.00%
$ 1.48 billion $ 7,259
May 8, 2 PM $ 92.55
+0.00%
$ 1.48 billion $ 11,581
May 8, 1 PM $ 92.55
+0.00%
$ 1.48 billion $ 11,581
May 8, 12 PM $ 92.55
+0.00%
$ 1.48 billion $ 11,581
May 8, 11 AM $ 92.55
+0.00%
$ 1.48 billion $ 12,322
May 8, 10 AM $ 92.55
+0.29%
$ 1.48 billion $ 13,939
May 8, 9 AM $ 93.12
+0.00%
$ 1.49 billion $ 13,937
May 8, 8 AM $ 93.12
+0.00%
$ 1.49 billion $ 13,840
May 8, 7 AM $ 93.12
+0.00%
$ 1.49 billion $ 13,840
May 8, 6 AM $ 93.12
+0.00%
$ 1.49 billion $ 13,840
May 8, 5 AM $ 93.12
+0.00%
$ 1.49 billion $ 13,840
May 8, 4 AM $ 93.12
+0.00%
$ 1.49 billion $ 13,840
May 8, 3 AM $ 93.12
+0.00%
$ 1.49 billion $ 14,131
May 8, 2 AM $ 93.12
+0.61%
$ 1.49 billion $ 14,131
May 8, 1 AM $ 92.56
+0.00%
$ 1.48 billion $ 14,114