AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 109.86
+0.00%
$ 1.76 billion $ 23,362
Mar 7, 12 PM $ 109.67
+0.00%
$ 1.75 billion $ 34,318
Mar 7, 11 AM $ 109.67
+0.00%
$ 1.75 billion $ 37,056
Mar 7, 10 AM $ 109.67
+0.00%
$ 1.75 billion $ 37,056
Mar 7, 9 AM $ 109.67
+0.00%
$ 1.75 billion $ 37,133
Mar 7, 8 AM $ 109.67
+0.00%
$ 1.75 billion $ 37,505
Mar 7, 7 AM $ 109.67
+0.00%
$ 1.75 billion $ 37,505
Mar 7, 6 AM $ 111.65
+0.00%
$ 1.79 billion $ 37,505
Mar 7, 5 AM $ 111.65
+0.00%
$ 1.79 billion $ 37,257
Mar 7, 4 AM $ 111.65
+0.00%
$ 1.79 billion $ 37,257
Mar 7, 3 AM $ 111.65
+0.00%
$ 1.79 billion $ 37,257
Mar 7, 2 AM $ 111.65
+0.00%
$ 1.79 billion $ 37,257
Mar 7, 1 AM $ 111.65
+0.00%
$ 1.79 billion $ 38,355
Mar 7, 12 AM $ 111.65
+0.00%
$ 1.79 billion $ 38,367
Mar 6, 11 PM $ 111.65
+0.00%
$ 1.79 billion $ 38,367
Mar 6, 10 PM $ 111.65
+0.00%
$ 1.79 billion $ 38,367
Mar 6, 9 PM $ 110.46
+0.00%
$ 1.77 billion $ 42,684
Mar 6, 8 PM $ 110.46
+0.00%
$ 1.77 billion $ 42,657
Mar 6, 7 PM $ 110.46
+0.00%
$ 1.77 billion $ 42,754
Mar 6, 6 PM $ 110.46
+0.00%
$ 1.77 billion $ 46,397
Mar 6, 5 PM $ 110.46
+0.00%
$ 1.77 billion $ 47,283
Mar 6, 4 PM $ 111.76
+0.00%
$ 1.79 billion $ 50,505
Mar 6, 3 PM $ 111.74
+0.84%
$ 1.79 billion $ 51,979
Mar 6, 2 PM $ 111.23
-3.14%
$ 1.78 billion $ 58,323
Mar 6, 1 PM $ 114.84
+0.52%
$ 1.84 billion $ 53,697
Mar 6, 12 PM $ 114.25
-0.26%
$ 1.83 billion $ 42,737
Mar 6, 11 AM $ 115.79
+0.00%
$ 1.85 billion $ 42,712
Mar 6, 10 AM $ 115.79
+0.00%
$ 1.85 billion $ 39,910
Mar 6, 9 AM $ 116.24
-1.42%
$ 1.86 billion $ 42,666
Mar 6, 8 AM $ 117.91
+0.00%
$ 1.89 billion $ 46,906
Mar 6, 7 AM $ 117.91
+0.00%
$ 1.89 billion $ 46,931
Mar 6, 6 AM $ 117.91
+0.00%
$ 1.89 billion $ 46,931
Mar 6, 5 AM $ 117.91
+0.00%
$ 1.89 billion $ 47,057
Mar 6, 4 AM $ 117.91
+0.00%
$ 1.89 billion $ 47,471
Mar 6, 3 AM $ 117.91
+0.00%
$ 1.89 billion $ 47,471
Mar 6, 2 AM $ 117.91
+0.00%
$ 1.89 billion $ 47,471
Mar 6, 1 AM $ 117.72
+1.08%
$ 1.88 billion $ 47,508
Mar 6, 12 AM $ 116.46
-0.52%
$ 1.86 billion $ 46,414
Mar 5, 11 PM $ 117.07
+0.00%
$ 1.87 billion $ 46,448
Mar 5, 10 PM $ 117.07
-1.29%
$ 1.87 billion $ 47,870
Mar 5, 9 PM $ 118.6
+0.00%
$ 1.9 billion $ 46,642
Mar 5, 8 PM $ 118.6
-0.29%
$ 1.9 billion $ 48,474
Mar 5, 7 PM $ 118.94
+0.39%
$ 1.9 billion $ 49,449
Mar 5, 6 PM $ 117.36
+1.95%
$ 1.88 billion $ 48,641
Mar 5, 5 PM $ 115.12
+0.09%
$ 1.84 billion $ 47,670
Mar 5, 4 PM $ 115.02
-1.55%
$ 1.84 billion $ 44,452
Mar 5, 3 PM $ 116.83
-1.03%
$ 1.87 billion $ 53,365
Mar 5, 2 PM $ 118.47
+0.75%
$ 1.9 billion $ 56,925
Mar 5, 1 PM $ 116.7
-1.34%
$ 1.87 billion $ 56,742
Mar 5, 12 PM $ 118.28
+0.00%
$ 1.89 billion $ 58,394