AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 92.56
+0.00%
$ 1.48 billion $ 14,114
May 8, 12 AM $ 92.56
+0.00%
$ 1.48 billion $ 14,259
May 7, 11 PM $ 92.56
+0.00%
$ 1.48 billion $ 14,259
May 7, 10 PM $ 92.56
+0.00%
$ 1.48 billion $ 14,436
May 7, 9 PM $ 92.56
+0.00%
$ 1.48 billion $ 15,606
May 7, 8 PM $ 92.56
+0.00%
$ 1.48 billion $ 15,635
May 7, 7 PM $ 92.56
+0.00%
$ 1.48 billion $ 16,764
May 7, 6 PM $ 92.56
+0.00%
$ 1.48 billion $ 16,764
May 7, 5 PM $ 92.44
+0.21%
$ 1.48 billion $ 16,811
May 7, 4 PM $ 92.21
-0.58%
$ 1.48 billion $ 12,557
May 7, 3 PM $ 92.81
+0.43%
$ 1.48 billion $ 13,253
May 7, 2 PM $ 92.25
-2.17%
$ 1.48 billion $ 13,745
May 7, 1 PM $ 94.3
+0.00%
$ 1.51 billion $ 16,068
May 7, 12 PM $ 94.3
+0.35%
$ 1.51 billion $ 16,636
May 7, 11 AM $ 94.15
+2.06%
$ 1.51 billion $ 16,647
May 7, 10 AM $ 92.25
+0.00%
$ 1.48 billion $ 15,475
May 7, 9 AM $ 92.25
+0.00%
$ 1.48 billion $ 16,314
May 7, 8 AM $ 92.25
+0.00%
$ 1.48 billion $ 16,829
May 7, 7 AM $ 92.25
+0.00%
$ 1.48 billion $ 16,829
May 7, 6 AM $ 92.25
+0.00%
$ 1.48 billion $ 17,131
May 7, 5 AM $ 92.25
+0.00%
$ 1.48 billion $ 17,131
May 7, 4 AM $ 92.25
-1.52%
$ 1.48 billion $ 17,131
May 7, 3 AM $ 93.67
+0.00%
$ 1.5 billion $ 18,207
May 7, 2 AM $ 93.67
+0.00%
$ 1.5 billion $ 18,207
May 7, 1 AM $ 93.67
-0.67%
$ 1.5 billion $ 18,207
May 7, 12 AM $ 94.3
+0.95%
$ 1.51 billion $ 18,065
May 6, 11 PM $ 93.41
-0.94%
$ 1.49 billion $ 18,064
May 6, 10 PM $ 94.3
+0.00%
$ 1.51 billion $ 17,887
May 6, 9 PM $ 94.3
+0.40%
$ 1.51 billion $ 17,488
May 6, 8 PM $ 93.92
+0.60%
$ 1.5 billion $ 17,059
May 6, 7 PM $ 93.36
+0.00%
$ 1.49 billion $ 16,558
May 6, 6 PM $ 93.33
-0.09%
$ 1.49 billion $ 18,635
May 6, 5 PM $ 93.41
-0.51%
$ 1.49 billion $ 18,587
May 6, 4 PM $ 93.89
+0.60%
$ 1.5 billion $ 19,459
May 6, 3 PM $ 93.4
-0.01%
$ 1.49 billion $ 17,924
May 6, 2 PM $ 93.33
+0.46%
$ 1.49 billion $ 13,886
May 6, 1 PM $ 94.96
-0.59%
$ 1.52 billion $ 12,316
May 6, 12 PM $ 95.52
-0.22%
$ 1.53 billion $ 10,492
May 6, 11 AM $ 95.73
-0.86%
$ 1.53 billion $ 10,770
May 6, 10 AM $ 96.56
+1.01%
$ 1.54 billion $ 9,783
May 6, 9 AM $ 95.59
+1.80%
$ 1.53 billion $ 9,667
May 6, 8 AM $ 93.9
+0.00%
$ 1.5 billion $ 8,428
May 6, 7 AM $ 93.9
+0.00%
$ 1.5 billion $ 8,428
May 6, 6 AM $ 93.54
+0.00%
$ 1.5 billion $ 8,777
May 6, 5 AM $ 93.54
+0.00%
$ 1.5 billion $ 8,475
May 6, 4 AM $ 93.61
+0.00%
$ 1.5 billion $ 8,475
May 6, 3 AM $ 93.61
+0.00%
$ 1.5 billion $ 7,106
May 6, 2 AM $ 93.61
+0.00%
$ 1.5 billion $ 7,106
May 6, 1 AM $ 93.61
+0.00%
$ 1.5 billion $ 7,106
May 6, 12 AM $ 93.61
+0.00%
$ 1.5 billion $ 7,106