AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $95.02
+0.00%
$1.52 billion $42,126
Jun 28, 4 AM $94.65
+0.20%
$1.51 billion $42,743
Jun 28, 3 AM $94.46
-0.47%
$1.51 billion $42,866
Jun 28, 2 AM $94.91
+1.32%
$1.52 billion $40,507
Jun 28, 1 AM $93.67
-1.85%
$1.5 billion $37,693
Jun 28, 12 AM $95.44
+0.00%
$1.53 billion $37,645
Jun 27, 11 PM $95.44
+0.59%
$1.53 billion $39,625
Jun 27, 10 PM $93.87
-0.28%
$1.5 billion $38,136
Jun 27, 9 PM $94.13
+0.00%
$1.51 billion $41,221
Jun 27, 8 PM $94.13
+0.00%
$1.51 billion $41,221
Jun 27, 7 PM $94.13
-1.35%
$1.51 billion $41,232
Jun 27, 6 PM $95.42
+0.00%
$1.53 billion $46,937
Jun 27, 5 PM $95.42
-1.30%
$1.53 billion $46,948
Jun 27, 4 PM $96.68
+0.78%
$1.55 billion $46,655
Jun 27, 3 PM $98.1
+1.24%
$1.57 billion $36,208
Jun 27, 2 PM $97.68
+1.45%
$1.56 billion $29,700
Jun 27, 1 PM $96.28
+0.00%
$1.54 billion $28,452
Jun 27, 12 PM $95.94
-0.28%
$1.54 billion $33,055
Jun 27, 11 AM $95.57
+0.00%
$1.53 billion $39,047
Jun 27, 10 AM $95.02
+1.58%
$1.52 billion $42,105
Jun 27, 9 AM $93.54
-2.59%
$1.5 billion $40,143
Jun 27, 8 AM $96.03
+0.68%
$1.54 billion $42,784
Jun 27, 7 AM $95.47
+0.30%
$1.53 billion $41,516
Jun 27, 6 AM $93.5
-0.75%
$1.5 billion $40,949
Jun 27, 5 AM $94.21
+1.03%
$1.51 billion $39,720
Jun 27, 4 AM $93.25
-0.26%
$1.49 billion $39,178
Jun 27, 3 AM $95.74
+0.05%
$1.53 billion $38,058
Jun 27, 2 AM $95.69
+0.00%
$1.53 billion $37,382
Jun 27, 1 AM $95.69
+0.00%
$1.53 billion $36,854
Jun 27, 12 AM $95.69
+0.00%
$1.53 billion $36,854
Jun 26, 11 PM $95.21
-0.31%
$1.52 billion $36,854
Jun 26, 10 PM $93.79
+0.26%
$1.5 billion $34,182
Jun 26, 9 PM $96.7
+0.00%
$1.55 billion $28,749
Jun 26, 8 PM $96.7
+0.82%
$1.55 billion $27,885
Jun 26, 7 PM $95.91
-0.63%
$1.53 billion $32,670
Jun 26, 6 PM $96.52
-0.62%
$1.54 billion $25,828
Jun 26, 5 PM $97.12
+3.94%
$1.55 billion $26,173
Jun 26, 4 PM $93.44
+1.96%
$1.5 billion $32,770
Jun 26, 3 PM $91.28
+2.58%
$1.46 billion $32,489
Jun 26, 2 PM $88.98
+2.03%
$1.42 billion $31,293
Jun 26, 1 PM $87.04
+0.33%
$1.39 billion $31,847
Jun 26, 12 PM $88.19
+3.67%
$1.41 billion $27,678
Jun 26, 11 AM $85.07
-1.22%
$1.36 billion $21,632
Jun 26, 10 AM $86.12
+0.00%
$1.38 billion $17,574
Jun 26, 9 AM $86.93
+0.00%
$1.39 billion $17,612
Jun 26, 7 AM $81.77
+0.00%
$1.31 billion $14,936
Jun 26, 6 AM $81.77
+0.00%
$1.31 billion $14,407
Jun 26, 5 AM $81.77
+0.00%
$1.31 billion $14,457
Jun 26, 4 AM $81.77
+0.00%
$1.31 billion $14,457
Jun 26, 3 AM $81.77
+0.00%
$1.31 billion $14,539