AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 93.61
+0.00%
$ 1.5 billion $ 7,106
May 6, 12 AM $ 93.61
+0.00%
$ 1.5 billion $ 7,106
May 5, 11 PM $ 93.61
+0.00%
$ 1.5 billion $ 7,108
May 5, 10 PM $ 93.61
+0.00%
$ 1.5 billion $ 7,300
May 5, 9 PM $ 93.61
+0.00%
$ 1.5 billion $ 7,300
May 5, 8 PM $ 93.76
+0.43%
$ 1.5 billion $ 7,300
May 5, 7 PM $ 93.18
-0.36%
$ 1.49 billion $ 6,371
May 5, 6 PM $ 93.42
+0.00%
$ 1.49 billion $ 4,628
May 5, 5 PM $ 93.42
+0.11%
$ 1.49 billion $ 6,819
May 5, 4 PM $ 93.32
-0.07%
$ 1.49 billion $ 6,968
May 5, 3 PM $ 93.99
+0.00%
$ 1.5 billion $ 8,445
May 5, 2 PM $ 93.99
+0.38%
$ 1.5 billion $ 11,665
May 5, 1 PM $ 93.63
+0.00%
$ 1.5 billion $ 11,635
May 5, 12 PM $ 93.63
+0.44%
$ 1.5 billion $ 11,635
May 5, 11 AM $ 93.22
+0.00%
$ 1.49 billion $ 11,838
May 5, 10 AM $ 93.22
+0.00%
$ 1.49 billion $ 11,838
May 5, 9 AM $ 93.22
+0.00%
$ 1.49 billion $ 11,916
May 5, 8 AM $ 93.22
+0.00%
$ 1.49 billion $ 11,916
May 5, 7 AM $ 93.22
+1.28%
$ 1.49 billion $ 11,916
May 5, 6 AM $ 92.04
+0.00%
$ 1.47 billion $ 11,568
May 5, 5 AM $ 92.04
+0.00%
$ 1.47 billion $ 11,568
May 5, 4 AM $ 92.04
+0.00%
$ 1.47 billion $ 11,643
May 5, 3 AM $ 92.04
+0.00%
$ 1.47 billion $ 11,643
May 5, 2 AM $ 92.04
+0.00%
$ 1.47 billion $ 11,661
May 5, 1 AM $ 92.04
+0.00%
$ 1.47 billion $ 11,661
May 5, 12 AM $ 92.04
+0.45%
$ 1.47 billion $ 11,661
May 4, 11 PM $ 91.63
+0.00%
$ 1.47 billion $ 11,657
May 4, 10 PM $ 92.32
+0.00%
$ 1.48 billion $ 11,657
May 4, 9 PM $ 92.32
+0.00%
$ 1.48 billion $ 12,225
May 4, 8 PM $ 92.32
-0.81%
$ 1.48 billion $ 12,606
May 4, 7 PM $ 93.07
+0.00%
$ 1.49 billion $ 12,587
May 4, 6 PM $ 93.07
-0.23%
$ 1.49 billion $ 12,587
May 4, 5 PM $ 93.28
+0.54%
$ 1.49 billion $ 10,013
May 4, 4 PM $ 92.7
+0.16%
$ 1.48 billion $ 8,400
May 4, 3 PM $ 92.55
-0.68%
$ 1.48 billion $ 6,285
May 4, 2 PM $ 93.18
+0.36%
$ 1.49 billion $ 5,386
May 4, 1 PM $ 92.85
+0.00%
$ 1.49 billion $ 1,953
May 4, 12 PM $ 92.85
+1.68%
$ 1.49 billion $ 1,953
May 4, 11 AM $ 91.31
-2.91%
$ 1.46 billion $ 1,311
May 4, 10 AM $ 94.72
+0.00%
$ 1.52 billion $ 1,250
May 4, 9 AM $ 94.72
+0.00%
$ 1.52 billion $ 2,036
May 4, 8 AM $ 94.72
+0.00%
$ 1.52 billion $ 2,036
May 4, 7 AM $ 94.72
+0.00%
$ 1.52 billion $ 2,036
May 4, 6 AM $ 94.72
+0.00%
$ 1.52 billion $ 2,053
May 4, 5 AM $ 94.72
+0.78%
$ 1.52 billion $ 2,053
May 4, 4 AM $ 93.99
+0.00%
$ 1.5 billion $ 1,978
May 4, 3 AM $ 93.99
+0.00%
$ 1.5 billion $ 1,978
May 4, 2 AM $ 92.89
+0.00%
$ 1.49 billion $ 1,978
May 4, 1 AM $ 92.89
+0.00%
$ 1.49 billion $ 1,960
May 4, 12 AM $ 92.89
+0.00%
$ 1.49 billion $ 2,531