AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 116.7
-1.34%
$ 1.87 billion $ 56,742
Mar 5, 12 PM $ 118.28
+0.00%
$ 1.89 billion $ 58,394
Mar 5, 11 AM $ 118.28
+0.00%
$ 1.89 billion $ 59,530
Mar 5, 10 AM $ 118.28
+0.90%
$ 1.89 billion $ 60,973
Mar 5, 9 AM $ 117.22
+1.27%
$ 1.88 billion $ 58,270
Mar 5, 8 AM $ 115.78
+0.72%
$ 1.85 billion $ 57,542
Mar 5, 7 AM $ 114.95
+0.00%
$ 1.84 billion $ 67,988
Mar 5, 6 AM $ 114.95
-0.74%
$ 1.84 billion $ 67,988
Mar 5, 5 AM $ 115.81
-0.72%
$ 1.85 billion $ 67,861
Mar 5, 4 AM $ 116.65
+0.00%
$ 1.87 billion $ 69,347
Mar 5, 3 AM $ 116.65
+0.00%
$ 1.87 billion $ 69,481
Mar 5, 2 AM $ 116.65
-0.13%
$ 1.87 billion $ 70,033
Mar 5, 1 AM $ 116.8
+0.00%
$ 1.87 billion $ 69,994
Mar 5, 12 AM $ 115.05
+0.00%
$ 1.84 billion $ 71,212
Mar 4, 11 PM $ 115.05
-1.97%
$ 1.84 billion $ 71,210
Mar 4, 10 PM $ 117.36
+0.40%
$ 1.88 billion $ 69,963
Mar 4, 9 PM $ 116.89
-1.10%
$ 1.87 billion $ 75,959
Mar 4, 8 PM $ 117.82
-0.58%
$ 1.89 billion $ 76,457
Mar 4, 7 PM $ 118.51
+1.22%
$ 1.9 billion $ 76,286
Mar 4, 6 PM $ 117.1
+0.00%
$ 1.87 billion $ 76,104
Mar 4, 5 PM $ 117.1
+0.00%
$ 1.87 billion $ 78,096
Mar 4, 4 PM $ 117.1
-0.34%
$ -- $ 90,613
Mar 4, 1 PM $ 114.03
+0.00%
$ 1.82 billion $ 80,515
Mar 4, 12 PM $ 113.22
-2.35%
$ 1.81 billion $ 80,922
Mar 4, 11 AM $ 115.54
+0.00%
$ 1.85 billion $ 82,348
Mar 4, 9 AM $ 114.21
+0.52%
$ 1.83 billion $ 108,204
Mar 4, 8 AM $ 112.47
+0.03%
$ 1.8 billion $ 103,481
Mar 4, 7 AM $ 111.37
+0.00%
$ 1.78 billion $ 95,663
Mar 4, 6 AM $ 111.37
+0.00%
$ 1.78 billion $ 93,785
Mar 4, 5 AM $ 110.05
+0.00%
$ 1.76 billion $ 93,785
Mar 4, 4 AM $ 110.05
+0.00%
$ 1.76 billion $ 91,897
Mar 4, 3 AM $ 110.05
-0.94%
$ 1.76 billion $ 91,897
Mar 4, 2 AM $ 111.09
+0.00%
$ 1.78 billion $ 91,212
Mar 4, 1 AM $ 111.13
-0.09%
$ 1.78 billion $ 92,474
Mar 4, 12 AM $ 111.23
-1.35%
$ 1.78 billion $ 91,266
Mar 3, 11 PM $ 112.75
+1.34%
$ 1.8 billion $ 91,450
Mar 3, 10 PM $ 111.48
+3.31%
$ 1.78 billion $ 92,075
Mar 3, 9 PM $ 107.91
-1.60%
$ 1.73 billion $ 86,061
Mar 3, 8 PM $ 109.58
+0.00%
$ 1.75 billion $ 86,276
Mar 3, 7 PM $ 109.31
-1.47%
$ 1.75 billion $ 93,279
Mar 3, 6 PM $ 110.4
+0.99%
$ 1.77 billion $ 93,138
Mar 3, 5 PM $ 109.32
-0.74%
$ 1.75 billion $ 95,878
Mar 3, 4 PM $ 111.61
+1.36%
$ 1.79 billion $ 105,337
Mar 3, 3 PM $ 109.39
+0.16%
$ 1.75 billion $ 128,723
Mar 3, 2 PM $ 110.34
+0.46%
$ 1.77 billion $ 145,539
Mar 3, 1 PM $ 110.27
-0.63%
$ 1.76 billion $ 146,898
Mar 3, 12 PM $ 117.77
-1.23%
$ 1.88 billion $ 109,886
Mar 3, 11 AM $ 119.24
-0.45%
$ 1.91 billion $ 109,956
Mar 3, 10 AM $ 119.78
-1.34%
$ 1.92 billion $ 109,945
Mar 3, 9 AM $ 121.76
+0.00%
$ 1.95 billion $ 108,665