AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $81.77
+0.00%
$1.31 billion $14,539
Jun 26, 2 AM $81.77
+0.00%
$1.31 billion $15,226
Jun 26, 1 AM $81.77
+0.00%
$1.31 billion $15,226
Jun 26, 12 AM $81.77
+0.00%
$1.31 billion $15,321
Jun 25, 11 PM $81.77
+0.00%
$1.31 billion $17,357
Jun 25, 10 PM $81.77
+0.00%
$1.31 billion $17,357
Jun 25, 9 PM $81.77
-0.21%
$1.31 billion $17,357
Jun 25, 8 PM $81.94
+2.40%
$1.31 billion $17,062
Jun 25, 7 PM $84.34
+0.00%
$1.35 billion $12,956
Jun 25, 6 PM $84.34
+2.52%
$1.35 billion $14,508
Jun 25, 5 PM $82.27
+2.65%
$1.32 billion $14,152
Jun 25, 4 PM $80.15
+0.00%
$1.28 billion $7,661
Jun 25, 3 PM $80.15
+0.00%
$1.28 billion $7,661
Jun 25, 2 PM $80.71
+0.00%
$1.29 billion $7,647
Jun 25, 1 PM $83.84
+1.33%
$1.34 billion $8,983
Jun 25, 12 PM $82.74
+1.66%
$1.32 billion $10,880
Jun 25, 11 AM $81.39
+0.00%
$1.3 billion $13,814
Jun 25, 10 AM $81.39
+0.25%
$1.3 billion $13,823
Jun 25, 9 AM $81.19
+0.00%
$1.3 billion $13,788
Jun 25, 8 AM $81.19
+0.00%
$1.3 billion $13,788
Jun 25, 7 AM $81.19
-4.09%
$1.3 billion $13,788
Jun 25, 6 AM $84.65
+0.00%
$1.35 billion $13,739
Jun 25, 5 AM $82.42
+0.00%
$1.32 billion $13,739
Jun 25, 4 AM $82.42
+0.00%
$1.32 billion $13,688
Jun 25, 3 AM $82.42
+4.38%
$1.32 billion $13,688
Jun 25, 2 AM $78.96
+0.00%
$1.26 billion $12,919
Jun 25, 1 AM $78.96
+0.00%
$1.26 billion $12,919
Jun 24, 11 PM $75.76
+0.00%
$1.21 billion $12,046
Jun 24, 10 PM $75.76
+0.00%
$1.21 billion $12,046
Jun 24, 9 PM $75.76
+0.00%
$1.21 billion $12,046
Jun 24, 8 PM $75.76
+1.42%
$1.21 billion $12,046
Jun 24, 7 PM $74.7
-0.51%
$1.2 billion $11,863
Jun 24, 6 PM $74.61
+0.00%
$1.19 billion $10,948
Jun 24, 5 PM $74.61
+0.40%
$1.19 billion $9,880
Jun 24, 4 PM $74.31
+0.00%
$1.19 billion $9,748
Jun 24, 3 PM $74.31
+0.00%
$1.19 billion $11,405
Jun 24, 2 PM $74.31
-0.93%
$1.19 billion $11,429
Jun 24, 1 PM $74.75
-2.16%
$1.2 billion $10,137
Jun 24, 12 PM $75.77
-1.71%
$1.21 billion $7,104
Jun 24, 11 AM $74.71
+2.72%
$1.2 billion $2,991
Jun 24, 10 AM $72.73
+0.00%
$1.16 billion $2,982
Jun 24, 9 AM $72.73
+0.00%
$1.16 billion $2,982
Jun 24, 8 AM $72.73
+0.00%
$1.16 billion $2,982
Jun 24, 7 AM $72.73
+0.00%
$1.16 billion $2,982
Jun 24, 6 AM $72.73
+0.00%
$1.16 billion $2,982
Jun 24, 5 AM $72.73
+0.00%
$1.16 billion $6,502
Jun 24, 4 AM $72.73
+0.00%
$1.16 billion $6,502
Jun 24, 3 AM $72.73
+0.00%
$1.16 billion $6,502
Jun 24, 2 AM $72.73
+0.00%
$1.16 billion $6,502
Jun 24, 1 AM $72.73
+1.14%
$1.16 billion $6,502