AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 92.89
+0.00%
$ 1.49 billion $ 2,531
May 3, 11 PM $ 92.89
+0.00%
$ 1.49 billion $ 2,546
May 3, 10 PM $ 92.89
-0.12%
$ 1.49 billion $ 3,014
May 3, 9 PM $ 93
+0.23%
$ 1.49 billion $ 4,859
May 3, 8 PM $ 92.79
+0.00%
$ 1.48 billion $ 6,524
May 3, 7 PM $ 92.79
+0.00%
$ 1.48 billion $ 6,524
May 3, 6 PM $ 92.79
+0.00%
$ 1.48 billion $ 6,524
May 3, 5 PM $ 92.79
+0.00%
$ 1.48 billion $ 6,524
May 3, 4 PM $ 92.79
+0.00%
$ 1.48 billion $ 8,247
May 3, 3 PM $ 92.79
+0.00%
$ 1.48 billion $ 8,297
May 3, 2 PM $ 92.79
+0.00%
$ 1.48 billion $ 8,297
May 3, 1 PM $ 92.79
+0.00%
$ 1.48 billion $ 8,297
May 3, 12 PM $ 92.79
+0.00%
$ 1.48 billion $ 8,297
May 3, 11 AM $ 92.79
+0.31%
$ 1.48 billion $ 8,297
May 3, 10 AM $ 92.5
+0.00%
$ 1.48 billion $ 8,147
May 3, 9 AM $ 92.29
+0.00%
$ 1.48 billion $ 8,147
May 3, 8 AM $ 92.29
+0.00%
$ 1.48 billion $ 7,493
May 3, 7 AM $ 92.29
+0.00%
$ 1.48 billion $ 7,493
May 3, 6 AM $ 92.98
+0.00%
$ 1.49 billion $ 7,493
May 3, 5 AM $ 92.98
+0.00%
$ 1.49 billion $ 7,478
May 3, 4 AM $ 92.98
+0.00%
$ 1.49 billion $ 7,550
May 3, 3 AM $ 92.98
+0.00%
$ 1.49 billion $ 7,562
May 3, 2 AM $ 92.98
+0.00%
$ 1.49 billion $ 7,562
May 3, 1 AM $ 92.98
+0.00%
$ 1.49 billion $ 7,580
May 3, 12 AM $ 92.98
-0.73%
$ 1.49 billion $ 7,580
May 2, 11 PM $ 93.66
+0.61%
$ 1.5 billion $ 6,994
May 2, 10 PM $ 93.09
-0.43%
$ 1.49 billion $ 6,525
May 2, 9 PM $ 93.11
+0.00%
$ 1.49 billion $ 3,934
May 2, 8 PM $ 93.11
+0.00%
$ 1.49 billion $ 4,321
May 2, 7 PM $ 93.11
+0.00%
$ 1.49 billion $ 4,321
May 2, 6 PM $ 93.11
+0.00%
$ 1.49 billion $ 9,285
May 2, 5 PM $ 93.11
-0.04%
$ 1.49 billion $ 9,285
May 2, 4 PM $ 92.98
+0.85%
$ 1.49 billion $ 9,932
May 2, 3 PM $ 92.2
+0.00%
$ 1.48 billion $ 8,279
May 2, 2 PM $ 92.2
+0.00%
$ 1.48 billion $ 8,279
May 2, 1 PM $ 92.2
+0.00%
$ 1.48 billion $ 8,279
May 2, 12 PM $ 92.2
+0.00%
$ 1.48 billion $ 8,477
May 2, 11 AM $ 92.2
+0.00%
$ 1.48 billion $ 8,477
May 2, 10 AM $ 92.2
+0.00%
$ 1.48 billion $ 8,477
May 2, 9 AM $ 92.2
+0.00%
$ 1.48 billion $ 8,477
May 2, 8 AM $ 92.2
+0.00%
$ 1.48 billion $ 8,477
May 2, 7 AM $ 92.2
+0.00%
$ 1.48 billion $ 9,009
May 2, 6 AM $ 92.2
+0.00%
$ 1.48 billion $ 9,009
May 2, 5 AM $ 92.2
-0.14%
$ 1.48 billion $ 9,009
May 2, 4 AM $ 92.33
-0.36%
$ 1.48 billion $ 8,936
May 2, 3 AM $ 92.66
+0.00%
$ 1.48 billion $ 9,121
May 2, 2 AM $ 92.66
+0.34%
$ 1.48 billion $ 9,121
May 2, 1 AM $ 92.35
+0.00%
$ 1.48 billion $ 9,122
May 2, 12 AM $ 92.35
+0.00%
$ 1.48 billion $ 9,122
May 1, 11 PM $ 92.35
+0.00%
$ 1.48 billion $ 9,123