AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 119.78
-1.34%
$ 1.92 billion $ 109,945
Mar 3, 9 AM $ 121.76
+0.00%
$ 1.95 billion $ 108,665
Mar 3, 8 AM $ 121.76
-0.39%
$ 1.95 billion $ 108,819
Mar 3, 7 AM $ 122.24
+0.00%
$ 1.96 billion $ 112,016
Mar 3, 6 AM $ 122.24
-0.88%
$ 1.96 billion $ 112,039
Mar 3, 5 AM $ 123.32
-1.04%
$ 1.97 billion $ 113,472
Mar 3, 4 AM $ 124.61
+0.00%
$ 1.99 billion $ 113,216
Mar 3, 3 AM $ 123.95
+1.29%
$ 1.98 billion $ 113,216
Mar 3, 2 AM $ 121.53
+0.00%
$ 1.94 billion $ 113,142
Mar 3, 1 AM $ 121.53
-0.52%
$ 1.94 billion $ 113,435
Mar 3, 12 AM $ 122.16
+0.00%
$ 1.95 billion $ 116,907
Mar 2, 11 PM $ 122.16
-0.36%
$ 1.95 billion $ 116,907
Mar 2, 10 PM $ 122.69
-0.93%
$ 1.96 billion $ 119,898
Mar 2, 9 PM $ 123.84
+0.00%
$ 1.98 billion $ 118,478
Mar 2, 8 PM $ 123.84
+0.00%
$ 1.98 billion $ 118,949
Mar 2, 7 PM $ 124.65
+0.00%
$ 1.99 billion $ 118,949
Mar 2, 6 PM $ 124.13
+1.01%
$ 1.99 billion $ 119,366
Mar 2, 5 PM $ 123.85
-1.96%
$ 1.98 billion $ 119,211
Mar 2, 4 PM $ 124.5
+0.73%
$ 1.99 billion $ 110,141
Mar 2, 3 PM $ 121.55
+3.95%
$ 1.94 billion $ 77,101
Mar 2, 2 PM $ 115.65
+1.24%
$ 1.85 billion $ 50,311
Mar 2, 1 PM $ 114.23
+0.00%
$ 1.83 billion $ 51,548
Mar 2, 12 PM $ 114.23
-0.58%
$ 1.83 billion $ 54,435
Mar 2, 11 AM $ 115.21
+0.00%
$ 1.84 billion $ 56,194
Mar 2, 10 AM $ 114.87
+0.66%
$ 1.84 billion $ 56,138
Mar 2, 9 AM $ 114.88
-0.68%
$ 1.84 billion $ 60,207
Mar 2, 8 AM $ 116.31
+0.00%
$ 1.86 billion $ 62,726
Mar 2, 7 AM $ 116.31
+1.47%
$ 1.86 billion $ 63,637
Mar 2, 6 AM $ 113.77
+0.00%
$ 1.82 billion $ 63,618
Mar 2, 5 AM $ 113.77
-0.97%
$ 1.82 billion $ 62,252
Mar 2, 4 AM $ 115.38
+0.44%
$ 1.85 billion $ 60,502
Mar 2, 3 AM $ 114.36
+0.00%
$ 1.83 billion $ 56,401
Mar 2, 2 AM $ 114.36
+0.03%
$ 1.83 billion $ 58,481
Mar 2, 1 AM $ 114.32
+3.18%
$ 1.83 billion $ 70,250
Mar 2, 12 AM $ 110.8
+0.00%
$ 1.77 billion $ 67,518
Mar 1, 11 PM $ 110.8
-0.47%
$ 1.77 billion $ 67,529
Mar 1, 10 PM $ 113.64
+0.00%
$ 1.82 billion $ 67,079
Mar 1, 9 PM $ 113.15
-0.86%
$ 1.81 billion $ 69,605
Mar 1, 8 PM $ 114.13
-0.60%
$ 1.83 billion $ 67,729
Mar 1, 7 PM $ 112.89
+0.00%
$ 1.81 billion $ 68,960
Mar 1, 6 PM $ 112.89
-1.13%
$ 1.81 billion $ 69,109
Mar 1, 5 PM $ 115.11
-0.61%
$ 1.84 billion $ 69,426
Mar 1, 4 PM $ 114.52
+0.00%
$ 1.83 billion $ 68,710
Mar 1, 3 PM $ 114.52
-1.22%
$ 1.83 billion $ 68,696
Mar 1, 2 PM $ 115.34
+2.11%
$ 1.85 billion $ 65,914
Mar 1, 1 PM $ 112.82
-0.30%
$ 1.81 billion $ 67,551
Mar 1, 12 PM $ 113.16
+0.00%
$ 1.81 billion $ 62,881
Mar 1, 11 AM $ 113.16
+0.00%
$ 1.81 billion $ 62,881
Mar 1, 10 AM $ 113.03
-2.18%
$ 1.81 billion $ 63,737
Mar 1, 9 AM $ 115.55
-0.15%
$ 1.85 billion $ 56,341