AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $72.73
+1.14%
$1.16 billion $6,502
Jun 24, 12 AM $71.91
+0.00%
$1.15 billion $5,245
Jun 23, 11 PM $71.91
+0.00%
$1.15 billion $5,245
Jun 23, 10 PM $71.91
+0.00%
$1.15 billion $5,245
Jun 23, 9 PM $71.91
+0.00%
$1.15 billion $6,985
Jun 23, 8 PM $71.91
+0.00%
$1.15 billion $6,985
Jun 23, 7 PM $71.91
+0.00%
$1.15 billion $6,985
Jun 23, 6 PM $71.91
+0.00%
$1.15 billion $6,985
Jun 23, 5 PM $71.91
+0.00%
$1.15 billion $6,985
Jun 23, 4 PM $71.91
-0.35%
$1.15 billion $6,985
Jun 23, 3 PM $73.16
+0.10%
$1.17 billion $6,047
Jun 23, 2 PM $71.28
+0.00%
$1.14 billion $8,612
Jun 23, 1 PM $71.28
+0.00%
$1.14 billion $8,571
Jun 23, 12 PM $71.28
+0.00%
$1.14 billion $8,571
Jun 23, 11 AM $71.28
+0.00%
$1.14 billion $8,580
Jun 23, 10 AM $71.28
+0.00%
$1.14 billion $8,580
Jun 23, 9 AM $71.28
+0.00%
$1.14 billion $8,580
Jun 23, 8 AM $71.28
+0.00%
$1.14 billion $8,580
Jun 23, 7 AM $71.28
+0.00%
$1.14 billion $9,304
Jun 23, 6 AM $71.28
-4.59%
$1.14 billion $9,304
Jun 23, 5 AM $74.71
+0.00%
$1.2 billion $5,782
Jun 23, 4 AM $74.71
+0.00%
$1.2 billion $5,782
Jun 23, 3 AM $74.71
+0.00%
$1.2 billion $5,793
Jun 23, 2 AM $74.71
+0.00%
$1.2 billion $5,793
Jun 23, 1 AM $74.71
+0.00%
$1.2 billion $5,793
Jun 23, 12 AM $74.71
+0.00%
$1.2 billion $6,563
Jun 22, 11 PM $74.71
+0.00%
$1.2 billion $6,563
Jun 22, 10 PM $74.71
-1.42%
$1.2 billion $6,563
Jun 22, 9 PM $75.79
+0.00%
$1.21 billion $4,873
Jun 22, 8 PM $75.79
+0.00%
$1.21 billion $4,873
Jun 22, 7 PM $75.79
+0.00%
$1.21 billion $4,873
Jun 22, 6 PM $75.79
+0.00%
$1.21 billion $4,873
Jun 22, 5 PM $75.79
+0.00%
$1.21 billion $4,873
Jun 22, 4 PM $75.79
+0.00%
$1.21 billion $4,873
Jun 22, 3 PM $75.79
-1.19%
$1.21 billion $3,188
Jun 22, 2 PM $76.7
+0.00%
$1.23 billion $1,565
Jun 22, 1 PM $76.7
+0.00%
$1.23 billion $1,565
Jun 22, 12 PM $76.7
+1.72%
$1.23 billion $1,565
Jun 22, 11 AM $75.4
+0.00%
$1.21 billion $1,555
Jun 22, 10 AM $75.4
+0.00%
$1.21 billion $1,555
Jun 22, 9 AM $75.4
+0.00%
$1.21 billion $1,555
Jun 22, 8 AM $75.4
-0.51%
$1.21 billion $1,555
Jun 22, 7 AM $75.79
+0.00%
$1.21 billion $831
Jun 22, 6 AM $75.79
+0.00%
$1.21 billion $831
Jun 22, 5 AM $75.79
+0.00%
$1.21 billion $831
Jun 22, 4 AM $75.79
-1.12%
$1.21 billion $831
Jun 22, 3 AM $76.65
+0.00%
$1.23 billion $820
Jun 22, 2 AM $76.65
+0.00%
$1.23 billion $820
Jun 22, 1 AM $76.65
+3.18%
$1.23 billion $820
Jun 22, 12 AM $74.29
+0.00%
$1.19 billion $69