AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $74.29
+0.00%
$1.19 billion $69
Jun 21, 11 PM $74.29
+0.00%
$1.19 billion $249
Jun 21, 10 PM $74.29
-2.51%
$1.19 billion $249
Jun 21, 9 PM $76.2
+0.00%
$1.22 billion $200
Jun 21, 8 PM $76.2
+0.00%
$1.22 billion $200
Jun 21, 7 PM $76.2
+0.00%
$1.22 billion $200
Jun 21, 6 PM $76.2
+0.00%
$1.22 billion $200
Jun 21, 5 PM $76.2
+0.00%
$1.22 billion $200
Jun 21, 4 PM $76.2
+0.00%
$1.22 billion $428
Jun 21, 3 PM $76.2
+0.00%
$1.22 billion $428
Jun 21, 2 PM $76.2
+0.00%
$1.22 billion $681
Jun 21, 1 PM $76.2
+0.00%
$1.22 billion $2,422
Jun 21, 12 PM $76.2
+0.00%
$1.22 billion $2,422
Jun 21, 11 AM $76.2
+0.00%
$1.22 billion $2,422
Jun 21, 10 AM $76.2
+0.00%
$1.22 billion $2,437
Jun 21, 9 AM $76.2
+0.00%
$1.22 billion $2,437
Jun 21, 8 AM $76.2
+0.00%
$1.22 billion $2,437
Jun 21, 7 AM $76.2
+0.00%
$1.22 billion $2,437
Jun 21, 6 AM $76.2
+0.00%
$1.22 billion $2,437
Jun 21, 5 AM $76.2
+0.00%
$1.22 billion $2,437
Jun 21, 4 AM $76.2
+0.00%
$1.22 billion $2,437
Jun 21, 3 AM $76.2
+0.00%
$1.22 billion $2,879
Jun 21, 2 AM $76.2
+0.00%
$1.22 billion $2,879
Jun 21, 1 AM $76.2
+0.00%
$1.22 billion $2,879
Jun 21, 12 AM $76.2
+3.17%
$1.22 billion $2,860
Jun 20, 11 PM $73.86
+0.00%
$1.18 billion $2,679
Jun 20, 10 PM $73.86
+0.00%
$1.18 billion $2,679
Jun 20, 9 PM $73.86
+0.00%
$1.18 billion $2,679
Jun 20, 8 PM $73.86
+0.00%
$1.18 billion $2,679
Jun 20, 7 PM $73.86
+0.00%
$1.18 billion $2,679
Jun 20, 6 PM $73.86
+0.00%
$1.18 billion $2,726
Jun 20, 5 PM $73.86
-2.31%
$1.18 billion $2,726
Jun 20, 4 PM $75.61
+0.00%
$1.21 billion $2,498
Jun 20, 3 PM $75.61
+2.04%
$1.21 billion $2,498
Jun 20, 2 PM $74.1
-0.59%
$1.19 billion $2,245
Jun 20, 1 PM $74.54
+0.00%
$1.19 billion $1,948
Jun 20, 12 PM $74.54
+0.00%
$1.19 billion $1,948
Jun 20, 11 AM $74.54
+2.14%
$1.19 billion $1,948
Jun 20, 10 AM $72.98
+0.00%
$1.17 billion $1,933
Jun 20, 9 AM $72.98
+0.00%
$1.17 billion $1,933
Jun 20, 8 AM $72.98
+0.00%
$1.17 billion $1,933
Jun 20, 7 AM $72.98
+0.00%
$1.17 billion $1,933
Jun 20, 6 AM $72.98
+0.00%
$1.17 billion $1,933
Jun 20, 5 AM $72.98
+0.00%
$1.17 billion $1,933
Jun 20, 4 AM $72.98
+0.00%
$1.17 billion $1,933
Jun 20, 3 AM $72.46
+0.00%
$1.16 billion $1,963
Jun 20, 2 AM $72.46
+0.00%
$1.16 billion $2,935
Jun 20, 1 AM $72.46
+0.00%
$1.16 billion $2,935
Jun 20, 12 AM $72.46
+0.00%
$1.16 billion $3,143
Jun 19, 11 PM $72.46
+0.00%
$1.16 billion $3,143