AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 115.55
-0.15%
$ 1.85 billion $ 56,341
Mar 1, 8 AM $ 115.72
+1.35%
$ 1.85 billion $ 52,022
Mar 1, 7 AM $ 114.18
+0.00%
$ 1.83 billion $ 51,106
Mar 1, 6 AM $ 114.88
-0.06%
$ 1.84 billion $ 66,296
Mar 1, 5 AM $ 114.95
+0.00%
$ 1.84 billion $ 89,082
Mar 1, 4 AM $ 116.43
+0.09%
$ 1.86 billion $ 89,082
Mar 1, 3 AM $ 116.68
-0.71%
$ 1.87 billion $ 87,002
Mar 1, 2 AM $ 115.5
+3.36%
$ 1.85 billion $ 83,909
Mar 1, 1 AM $ 111.75
-0.28%
$ 1.79 billion $ 66,577
Mar 1, 12 AM $ 112.06
-1.23%
$ 1.79 billion $ 66,638
Feb 28, 11 PM $ 111.36
-0.62%
$ 1.78 billion $ 66,619
Feb 28, 10 PM $ 112.05
+0.00%
$ 1.79 billion $ 66,548
Feb 28, 9 PM $ 112.05
+0.51%
$ 1.79 billion $ 67,567
Feb 28, 8 PM $ 110.3
-0.33%
$ 1.76 billion $ 64,996
Feb 28, 7 PM $ 109.58
+1.09%
$ 1.75 billion $ 62,913
Feb 28, 6 PM $ 107.35
-1.05%
$ 1.72 billion $ 60,706
Feb 28, 5 PM $ 108
+0.00%
$ 1.73 billion $ 56,030
Feb 28, 4 PM $ 108
+0.04%
$ 1.73 billion $ 54,076
Feb 28, 3 PM $ 109.07
+0.43%
$ 1.75 billion $ 53,704
Feb 28, 2 PM $ 106.3
+0.00%
$ 1.7 billion $ 55,633
Feb 28, 1 PM $ 106.3
+0.00%
$ 1.7 billion $ 74,330
Feb 28, 12 PM $ 106.3
+0.00%
$ 1.7 billion $ 74,727
Feb 28, 11 AM $ 106.63
+1.07%
$ 1.71 billion $ 76,522
Feb 28, 10 AM $ 105.5
-0.34%
$ 1.69 billion $ 76,823
Feb 28, 9 AM $ 105.76
-2.42%
$ 1.69 billion $ 78,039
Feb 28, 8 AM $ 108.38
+1.97%
$ 1.73 billion $ 79,391
Feb 28, 7 AM $ 107.61
-3.05%
$ 1.72 billion $ 74,159
Feb 28, 6 AM $ 110.99
-0.95%
$ 1.78 billion $ 43,163
Feb 28, 5 AM $ 112.06
+0.00%
$ 1.79 billion $ 43,175
Feb 28, 4 AM $ 113.08
+0.00%
$ 1.81 billion $ 43,524
Feb 28, 3 AM $ 113.08
+0.00%
$ 1.81 billion $ 46,650
Feb 28, 2 AM $ 113.08
+0.11%
$ 1.81 billion $ 46,650
Feb 28, 1 AM $ 112.96
+0.81%
$ 1.81 billion $ 47,359
Feb 28, 12 AM $ 112.05
+0.11%
$ 1.79 billion $ 47,360
Feb 27, 11 PM $ 111.93
-0.23%
$ 1.79 billion $ 44,174
Feb 27, 10 PM $ 112.06
-0.32%
$ 1.79 billion $ 44,162
Feb 27, 9 PM $ 112.42
+0.00%
$ 1.8 billion $ 44,112
Feb 27, 8 PM $ 112.42
-0.88%
$ 1.8 billion $ 44,177
Feb 27, 7 PM $ 113.42
-0.91%
$ 1.81 billion $ 46,668
Feb 27, 6 PM $ 114.08
-0.97%
$ 1.83 billion $ 49,847
Feb 27, 5 PM $ 115.36
+0.37%
$ 1.85 billion $ 45,122
Feb 27, 4 PM $ 116.31
+0.01%
$ 1.86 billion $ 36,238
Feb 27, 3 PM $ 116.3
-0.09%
$ 1.86 billion $ 44,628
Feb 27, 2 PM $ 117.56
-1.23%
$ 1.88 billion $ 52,544
Feb 27, 1 PM $ 118.29
-2.59%
$ 1.89 billion $ 66,621
Feb 27, 12 PM $ 121.44
+0.75%
$ 1.94 billion $ 66,189
Feb 27, 11 AM $ 120.53
+2.02%
$ 1.93 billion $ 65,549
Feb 27, 10 AM $ 118.14
-0.91%
$ 1.89 billion $ 64,274
Feb 27, 9 AM $ 119.23
+0.00%
$ 1.91 billion $ 63,776
Feb 27, 8 AM $ 119.23
+1.33%
$ 1.91 billion $ 64,688