AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 92.35
+0.00%
$ 1.48 billion $ 9,122
May 1, 11 PM $ 92.35
+0.00%
$ 1.48 billion $ 9,123
May 1, 10 PM $ 92.35
+0.58%
$ 1.48 billion $ 9,123
May 1, 9 PM $ 91.82
-1.06%
$ 1.47 billion $ 9,111
May 1, 8 PM $ 92.8
+0.00%
$ 1.48 billion $ 6,676
May 1, 7 PM $ 92.8
+0.16%
$ 1.48 billion $ 6,875
May 1, 6 PM $ 92.65
+0.00%
$ 1.48 billion $ 1,911
May 1, 5 PM $ 92.31
-1.06%
$ 1.48 billion $ 1,911
May 1, 4 PM $ 93.3
+0.00%
$ 1.49 billion $ 1,145
May 1, 3 PM $ 93.3
+0.00%
$ 1.49 billion $ 1,145
May 1, 2 PM $ 93.3
+0.00%
$ 1.49 billion $ 2,723
May 1, 1 PM $ 93.3
+0.55%
$ 1.49 billion $ 5,410
May 1, 12 PM $ 92.79
+0.00%
$ 1.48 billion $ 5,211
May 1, 11 AM $ 92.79
+0.00%
$ 1.48 billion $ 6,667
May 1, 10 AM $ 92.79
+0.00%
$ 1.48 billion $ 6,712
May 1, 9 AM $ 92.79
+0.00%
$ 1.48 billion $ 6,712
May 1, 8 AM $ 92.79
-0.71%
$ 1.48 billion $ 8,704
May 1, 7 AM $ 93.45
+0.00%
$ 1.5 billion $ 8,173
May 1, 6 AM $ 93.45
+0.00%
$ 1.5 billion $ 8,173
May 1, 5 AM $ 93.45
+0.00%
$ 1.5 billion $ 8,173
May 1, 4 AM $ 93.45
-0.09%
$ 1.5 billion $ 8,173
May 1, 3 AM $ 93.53
+0.00%
$ 1.5 billion $ 7,976
May 1, 2 AM $ 93.53
+1.00%
$ 1.5 billion $ 7,976
May 1, 1 AM $ 92.6
+0.00%
$ 1.48 billion $ 8,690
May 1, 12 AM $ 92.6
-0.23%
$ 1.48 billion $ 8,708
Apr 30, 11 PM $ 92.81
+0.00%
$ 1.48 billion $ 9,315
Apr 30, 10 PM $ 92.81
+0.00%
$ 1.48 billion $ 9,315
Apr 30, 9 PM $ 92.81
+0.00%
$ 1.48 billion $ 9,315
Apr 30, 8 PM $ 92.81
-0.14%
$ 1.48 billion $ 9,315
Apr 30, 7 PM $ 92.94
+0.00%
$ 1.49 billion $ 9,115
Apr 30, 6 PM $ 92.94
+0.00%
$ 1.49 billion $ 10,627
Apr 30, 5 PM $ 92.94
+0.00%
$ 1.49 billion $ 18,199
Apr 30, 4 PM $ 92.94
+0.00%
$ 1.49 billion $ 18,608
Apr 30, 3 PM $ 92.94
+0.03%
$ 1.49 billion $ 19,717
Apr 30, 2 PM $ 92.41
-0.36%
$ 1.48 billion $ 20,563
Apr 30, 1 PM $ 92.74
+0.00%
$ 1.48 billion $ 20,854
Apr 30, 12 PM $ 92.74
+0.00%
$ 1.48 billion $ 20,954
Apr 30, 11 AM $ 92.93
+0.72%
$ 1.49 billion $ 20,788
Apr 30, 10 AM $ 92.27
+0.00%
$ 1.48 billion $ 20,516
Apr 30, 9 AM $ 92.27
+0.35%
$ 1.48 billion $ 22,224
Apr 30, 8 AM $ 91.94
+0.00%
$ 1.47 billion $ 20,541
Apr 30, 7 AM $ 91.94
+0.00%
$ 1.47 billion $ 20,557
Apr 30, 6 AM $ 91.94
+0.00%
$ 1.47 billion $ 20,573
Apr 30, 5 AM $ 91.94
+0.00%
$ 1.47 billion $ 24,521
Apr 30, 4 AM $ 91.94
+0.00%
$ 1.47 billion $ 24,521
Apr 30, 3 AM $ 91.94
+0.00%
$ 1.47 billion $ 24,521
Apr 30, 2 AM $ 92.07
-1.90%
$ 1.47 billion $ 24,723
Apr 30, 1 AM $ 93.85
+0.56%
$ 1.5 billion $ 23,988
Apr 30, 12 AM $ 93.33
+0.33%
$ 1.49 billion $ 23,973
Apr 29, 11 PM $ 93.45
-0.04%
$ 1.5 billion $ 23,955