AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $72.46
+0.00%
$1.16 billion $3,143
Jun 19, 10 PM $72.46
+0.00%
$1.16 billion $3,143
Jun 19, 9 PM $72.46
+0.00%
$1.16 billion $3,143
Jun 19, 8 PM $72.46
+0.00%
$1.16 billion $3,143
Jun 19, 7 PM $72.46
-2.50%
$1.16 billion $3,154
Jun 19, 6 PM $74.32
+0.00%
$1.19 billion $3,108
Jun 19, 5 PM $74.32
+0.00%
$1.19 billion $3,108
Jun 19, 4 PM $74.32
+0.00%
$1.19 billion $3,374
Jun 19, 3 PM $74.32
+0.00%
$1.19 billion $3,374
Jun 19, 2 PM $74.32
+1.17%
$1.19 billion $3,865
Jun 19, 1 PM $72.9
+0.00%
$1.17 billion $3,956
Jun 19, 12 PM $72.9
+0.00%
$1.17 billion $2,524
Jun 19, 11 AM $72.9
+0.00%
$1.17 billion $2,524
Jun 19, 10 AM $72.9
+0.00%
$1.17 billion $2,524
Jun 19, 9 AM $72.9
+0.00%
$1.17 billion $2,524
Jun 19, 8 AM $72.9
+0.00%
$1.17 billion $2,524
Jun 19, 7 AM $72.9
+0.00%
$1.17 billion $2,524
Jun 19, 6 AM $72.9
+0.00%
$1.17 billion $2,524
Jun 19, 5 AM $72.9
+0.00%
$1.17 billion $2,589
Jun 19, 4 AM $72.9
+0.14%
$1.17 billion $2,589
Jun 19, 3 AM $72.8
-4.76%
$1.16 billion $2,560
Jun 19, 2 AM $76.44
+0.00%
$1.22 billion $1,163
Jun 19, 1 AM $76.44
+4.00%
$1.22 billion $1,163
Jun 19, 12 AM $73.5
+0.00%
$1.18 billion $955
Jun 18, 11 PM $73.5
+0.00%
$1.18 billion $955
Jun 18, 10 PM $73.5
+0.00%
$1.18 billion $955
Jun 18, 9 PM $73.5
+0.00%
$1.18 billion $955
Jun 18, 8 PM $73.5
+2.00%
$1.18 billion $955
Jun 18, 7 PM $72.06
+0.00%
$1.15 billion $1,222
Jun 18, 6 PM $72.06
+0.00%
$1.15 billion $4,554
Jun 18, 5 PM $72.06
-0.92%
$1.15 billion $6,522
Jun 18, 4 PM $72.73
+0.00%
$1.16 billion $6,256
Jun 18, 3 PM $72.73
-0.97%
$1.16 billion $6,256
Jun 18, 2 PM $73.24
+0.00%
$1.17 billion $5,765
Jun 18, 1 PM $73.24
+0.00%
$1.17 billion $5,682
Jun 18, 12 PM $73.24
+0.00%
$1.17 billion $5,682
Jun 18, 11 AM $73.24
+0.00%
$1.17 billion $5,682
Jun 18, 10 AM $73.24
+0.00%
$1.17 billion $6,741
Jun 18, 9 AM $73.24
+0.00%
$1.17 billion $6,741
Jun 18, 8 AM $73.24
+0.00%
$1.17 billion $6,741
Jun 18, 7 AM $73.24
+0.00%
$1.17 billion $6,758
Jun 18, 6 AM $73.24
-3.90%
$1.17 billion $6,758
Jun 18, 5 AM $76.21
+0.00%
$1.22 billion $6,692
Jun 18, 4 AM $76.21
+0.00%
$1.22 billion $6,692
Jun 18, 3 AM $76.21
+3.50%
$1.22 billion $6,692
Jun 18, 2 AM $73.63
+0.00%
$1.18 billion $6,674
Jun 18, 1 AM $73.63
+0.00%
$1.18 billion $6,674
Jun 18, 12 AM $73.63
+0.33%
$1.18 billion $6,674
Jun 17, 11 PM $73.39
+0.00%
$1.17 billion $6,674
Jun 17, 10 PM $73.39
+0.00%
$1.17 billion $6,674