AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 93.45
-0.04%
$ 1.5 billion $ 23,955
Apr 29, 10 PM $ 93.49
+0.00%
$ 1.5 billion $ 23,362
Apr 29, 9 PM $ 93.49
+0.00%
$ 1.5 billion $ 23,362
Apr 29, 8 PM $ 93.49
+0.00%
$ 1.5 billion $ 23,362
Apr 29, 7 PM $ 93.49
+1.10%
$ 1.5 billion $ 23,362
Apr 29, 6 PM $ 92.47
-1.82%
$ 1.48 billion $ 21,964
Apr 29, 5 PM $ 94.18
+0.00%
$ 1.51 billion $ 14,282
Apr 29, 4 PM $ 93.96
+0.95%
$ 1.5 billion $ 14,282
Apr 29, 3 PM $ 93.52
-1.17%
$ 1.5 billion $ 12,764
Apr 29, 2 PM $ 94.02
-0.61%
$ 1.5 billion $ 10,748
Apr 29, 1 PM $ 95.23
+0.00%
$ 1.52 billion $ 7,470
Apr 29, 12 PM $ 95.23
-3.05%
$ 1.52 billion $ 9,089
Apr 29, 11 AM $ 98.22
+0.00%
$ 1.57 billion $ 12,081
Apr 29, 10 AM $ 98.22
+0.58%
$ 1.57 billion $ 12,246
Apr 29, 9 AM $ 97.3
+0.00%
$ 1.56 billion $ 10,538
Apr 29, 8 AM $ 97.3
+0.00%
$ 1.56 billion $ 10,230
Apr 29, 7 AM $ 96.5
-1.31%
$ 1.54 billion $ 10,230
Apr 29, 6 AM $ 97.78
+0.06%
$ 1.56 billion $ 11,065
Apr 29, 5 AM $ 96.51
+0.00%
$ 1.54 billion $ 11,049
Apr 29, 4 AM $ 96.51
+0.00%
$ 1.54 billion $ 7,117
Apr 29, 3 AM $ 96.51
+0.30%
$ 1.54 billion $ 7,117
Apr 29, 2 AM $ 96.19
+0.00%
$ 1.54 billion $ 7,225
Apr 29, 1 AM $ 96.19
+0.00%
$ 1.54 billion $ 7,848
Apr 29, 12 AM $ 96.19
+0.00%
$ 1.54 billion $ 7,848
Apr 28, 11 PM $ 96.19
+0.00%
$ 1.54 billion $ 7,848
Apr 28, 10 PM $ 96.19
+0.00%
$ 1.54 billion $ 11,904
Apr 28, 9 PM $ 96.19
+0.00%
$ 1.54 billion $ 12,161
Apr 28, 8 PM $ 96.19
+0.00%
$ 1.54 billion $ 12,261
Apr 28, 7 PM $ 96.19
+0.00%
$ 1.54 billion $ 12,261
Apr 28, 6 PM $ 96.19
+0.00%
$ 1.54 billion $ 12,261
Apr 28, 5 PM $ 96.19
+0.00%
$ 1.54 billion $ 12,261
Apr 28, 4 PM $ 96.19
+0.00%
$ 1.54 billion $ 13,294
Apr 28, 3 PM $ 96.19
+0.00%
$ 1.54 billion $ 13,294
Apr 28, 2 PM $ 96.19
+0.00%
$ 1.54 billion $ 17,750
Apr 28, 1 PM $ 96.19
+0.35%
$ 1.54 billion $ 18,412
Apr 28, 12 PM $ 95.86
-0.90%
$ 1.53 billion $ 16,583
Apr 28, 11 AM $ 96.49
-0.69%
$ 1.54 billion $ 13,811
Apr 28, 10 AM $ 97.16
+0.00%
$ 1.55 billion $ 12,465
Apr 28, 9 AM $ 97.16
+0.00%
$ 1.55 billion $ 12,465
Apr 28, 8 AM $ 97.16
+0.00%
$ 1.55 billion $ 12,465
Apr 28, 7 AM $ 97.16
-0.18%
$ 1.55 billion $ 12,465
Apr 28, 6 AM $ 96.85
+0.00%
$ 1.55 billion $ 12,645
Apr 28, 5 AM $ 96.85
+0.00%
$ 1.55 billion $ 13,207
Apr 28, 4 AM $ 96.85
+0.00%
$ 1.55 billion $ 13,923
Apr 28, 3 AM $ 97.28
+0.00%
$ 1.56 billion $ 13,923
Apr 28, 2 AM $ 97.28
+0.00%
$ 1.56 billion $ 15,699
Apr 28, 1 AM $ 97.46
+0.00%
$ 1.56 billion $ 15,148
Apr 28, 12 AM $ 97.46
+0.00%
$ 1.56 billion $ 15,891
Apr 27, 11 PM $ 97.46
+0.98%
$ 1.56 billion $ 15,891
Apr 27, 10 PM $ 96.51
+0.26%
$ 1.54 billion $ 11,835