AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 119.23
+0.00%
$ 1.91 billion $ 63,776
Feb 27, 8 AM $ 119.23
+1.33%
$ 1.91 billion $ 64,688
Feb 27, 7 AM $ 117.67
-0.38%
$ 1.88 billion $ 64,623
Feb 27, 6 AM $ 118.12
+3.39%
$ 1.89 billion $ 64,287
Feb 27, 5 AM $ 114.25
+0.00%
$ 1.83 billion $ 61,177
Feb 27, 4 AM $ 114.25
-0.04%
$ 1.83 billion $ 61,215
Feb 27, 3 AM $ 114.3
+0.00%
$ 1.83 billion $ 60,436
Feb 27, 2 AM $ 114.3
+0.00%
$ 1.83 billion $ 60,436
Feb 27, 1 AM $ 114.3
-0.54%
$ 1.83 billion $ 60,467
Feb 27, 12 AM $ 114.92
+0.10%
$ 1.84 billion $ 63,059
Feb 26, 11 PM $ 114.8
+0.00%
$ 1.84 billion $ 68,053
Feb 26, 10 PM $ 114.8
-0.10%
$ 1.84 billion $ 68,471
Feb 26, 9 PM $ 114.92
+1.58%
$ 1.84 billion $ 75,994
Feb 26, 8 PM $ 113.13
+0.14%
$ 1.81 billion $ 73,445
Feb 26, 7 PM $ 112.31
+1.55%
$ 1.8 billion $ 71,637
Feb 26, 6 PM $ 112.06
-1.46%
$ 1.79 billion $ 66,827
Feb 26, 5 PM $ 113.72
-0.92%
$ 1.82 billion $ 65,471
Feb 26, 4 PM $ 113.84
+0.54%
$ 1.82 billion $ 60,511
Feb 26, 3 PM $ 113.26
-1.66%
$ 1.81 billion $ 55,017
Feb 26, 2 PM $ 114.73
-0.07%
$ 1.84 billion $ 52,526
Feb 26, 1 PM $ 114.81
+0.18%
$ 1.84 billion $ 37,733
Feb 26, 12 PM $ 114.6
-0.24%
$ 1.83 billion $ 36,972
Feb 26, 11 AM $ 114.88
-1.23%
$ 1.84 billion $ 36,986
Feb 26, 10 AM $ 116.31
+0.00%
$ 1.86 billion $ 38,211
Feb 26, 9 AM $ 115.66
+0.85%
$ 1.85 billion $ 38,211
Feb 26, 8 AM $ 114.68
+0.00%
$ 1.83 billion $ 37,791
Feb 26, 7 AM $ 114.88
+0.00%
$ 1.84 billion $ 37,791
Feb 26, 6 AM $ 116.32
-1.23%
$ 1.86 billion $ 37,783
Feb 26, 5 AM $ 117.77
-1.40%
$ 1.88 billion $ 37,737
Feb 26, 4 AM $ 118.72
+0.00%
$ 1.9 billion $ 37,739
Feb 26, 3 AM $ 118.72
+0.00%
$ 1.9 billion $ 39,442
Feb 26, 2 AM $ 118.72
-1.16%
$ 1.9 billion $ 39,467
Feb 26, 1 AM $ 120.11
+0.86%
$ 1.92 billion $ 50,658
Feb 26, 12 AM $ 120.59
+2.10%
$ 1.93 billion $ 77,164
Feb 25, 11 PM $ 119.32
-1.31%
$ 1.91 billion $ 75,016
Feb 25, 10 PM $ 122.24
-0.37%
$ 1.96 billion $ 70,318
Feb 25, 9 PM $ 121.59
-1.09%
$ 1.95 billion $ 68,164
Feb 25, 8 PM $ 122.93
+0.48%
$ 1.97 billion $ 62,899
Feb 25, 7 PM $ 122.34
+0.08%
$ 1.96 billion $ 61,687
Feb 25, 6 PM $ 122.24
-1.40%
$ 1.96 billion $ 61,418
Feb 25, 5 PM $ 123.09
+1.95%
$ 1.97 billion $ 65,862
Feb 25, 4 PM $ 122.16
+0.58%
$ 1.95 billion $ 63,736
Feb 25, 3 PM $ 120.1
+0.67%
$ 1.92 billion $ 59,272
Feb 25, 2 PM $ 119.3
+0.69%
$ 1.91 billion $ 52,257
Feb 25, 1 PM $ 117.43
+0.33%
$ 1.88 billion $ 55,013
Feb 25, 12 PM $ 116.51
+0.39%
$ 1.86 billion $ 58,336
Feb 25, 11 AM $ 115.79
-2.22%
$ 1.85 billion $ 57,461
Feb 25, 10 AM $ 118.42
+0.00%
$ 1.89 billion $ 56,218
Feb 25, 9 AM $ 118.42
+1.95%
$ 1.89 billion $ 56,218
Feb 25, 8 AM $ 116.15
+0.00%
$ 1.86 billion $ 55,705