AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 97.46
+0.98%
$ 1.56 billion $ 15,891
Apr 27, 10 PM $ 96.51
+0.26%
$ 1.54 billion $ 11,835
Apr 27, 9 PM $ 96.26
-0.12%
$ 1.54 billion $ 12,871
Apr 27, 8 PM $ 96.38
+0.00%
$ 1.54 billion $ 12,771
Apr 27, 7 PM $ 96.38
+0.00%
$ 1.54 billion $ 12,771
Apr 27, 6 PM $ 96.38
+0.00%
$ 1.54 billion $ 15,109
Apr 27, 5 PM $ 96.38
-0.13%
$ 1.54 billion $ 15,154
Apr 27, 4 PM $ 99.07
+0.00%
$ 1.59 billion $ 14,686
Apr 27, 3 PM $ 99.07
+0.64%
$ 1.59 billion $ 15,080
Apr 27, 2 PM $ 98.44
+2.68%
$ 1.58 billion $ 12,415
Apr 27, 1 PM $ 96.16
+0.00%
$ 1.54 billion $ 11,388
Apr 27, 12 PM $ 96.16
+0.00%
$ 1.54 billion $ 10,776
Apr 27, 11 AM $ 96.16
-0.20%
$ 1.54 billion $ 10,793
Apr 27, 10 AM $ 96.35
+0.00%
$ 1.54 billion $ 10,694
Apr 27, 9 AM $ 96.35
+0.00%
$ 1.54 billion $ 10,694
Apr 27, 8 AM $ 96.35
+0.00%
$ 1.54 billion $ 10,694
Apr 27, 7 AM $ 96.35
+0.19%
$ 1.54 billion $ 10,694
Apr 27, 6 AM $ 96.17
+0.00%
$ 1.54 billion $ 9,966
Apr 27, 5 AM $ 96.05
-4.39%
$ 1.54 billion $ 9,966
Apr 27, 4 AM $ 100.46
+0.00%
$ 1.61 billion $ 8,822
Apr 27, 3 AM $ 98.8
+1.02%
$ 1.58 billion $ 8,822
Apr 27, 2 AM $ 97.8
+0.70%
$ 1.56 billion $ 6,837
Apr 27, 1 AM $ 97.12
+0.94%
$ 1.55 billion $ 6,682
Apr 27, 12 AM $ 96.22
+0.00%
$ 1.54 billion $ 5,939
Apr 26, 11 PM $ 96.22
+0.00%
$ 1.54 billion $ 5,939
Apr 26, 10 PM $ 96.22
-1.19%
$ 1.54 billion $ 6,203
Apr 26, 9 PM $ 97.38
+0.00%
$ 1.56 billion $ 4,939
Apr 26, 8 PM $ 97.38
+0.00%
$ 1.56 billion $ 4,939
Apr 26, 7 PM $ 97.38
+0.32%
$ 1.56 billion $ 5,880
Apr 26, 6 PM $ 97.38
+1.42%
$ 1.56 billion $ 5,518
Apr 26, 5 PM $ 96.02
+0.00%
$ 1.54 billion $ 3,497
Apr 26, 4 PM $ 96.02
+0.31%
$ 1.54 billion $ 3,497
Apr 26, 3 PM $ 95.72
+0.00%
$ 1.53 billion $ 2,538
Apr 26, 2 PM $ 95.72
+0.01%
$ 1.53 billion $ 9,593
Apr 26, 1 PM $ 95.13
+0.00%
$ 1.52 billion $ 9,120
Apr 26, 12 PM $ 95.13
+1.11%
$ 1.52 billion $ 9,070
Apr 26, 11 AM $ 94.09
+0.00%
$ 1.51 billion $ 9,053
Apr 26, 10 AM $ 94.09
+0.00%
$ 1.51 billion $ 10,013
Apr 26, 9 AM $ 94.09
+0.00%
$ 1.51 billion $ 10,539
Apr 26, 8 AM $ 94.09
+0.00%
$ 1.51 billion $ 10,919
Apr 26, 7 AM $ 94.09
+0.00%
$ 1.51 billion $ 14,894
Apr 26, 6 AM $ 94.09
+0.00%
$ 1.51 billion $ 14,894
Apr 26, 5 AM $ 94.09
+0.16%
$ 1.51 billion $ 15,990
Apr 26, 4 AM $ 93.94
+0.00%
$ 1.5 billion $ 15,970
Apr 26, 3 AM $ 93.94
+0.00%
$ 1.5 billion $ 15,970
Apr 26, 2 AM $ 93.94
+0.29%
$ 1.5 billion $ 15,970
Apr 26, 1 AM $ 93.67
+0.00%
$ 1.5 billion $ 15,954
Apr 26, 12 AM $ 93.67
+0.00%
$ 1.5 billion $ 15,954
Apr 25, 11 PM $ 93.67
-0.26%
$ 1.5 billion $ 15,956
Apr 25, 10 PM $ 93.91
-0.16%
$ 1.5 billion $ 15,690