AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $73.39
+0.00%
$1.17 billion $6,674
Jun 17, 8 PM $73.39
+0.00%
$1.17 billion $6,674
Jun 17, 7 PM $74.71
-1.41%
$1.2 billion $7,504
Jun 17, 6 PM $75.78
+1.46%
$1.21 billion $5,364
Jun 17, 5 PM $74.69
+0.00%
$1.2 billion $1,925
Jun 17, 4 PM $74.69
+0.00%
$1.2 billion $2,168
Jun 17, 3 PM $74.69
+0.00%
$1.2 billion $2,168
Jun 17, 2 PM $74.69
-0.73%
$1.2 billion $3,986
Jun 17, 1 PM $75.63
+0.00%
$1.21 billion $4,309
Jun 17, 12 PM $75.63
+0.00%
$1.21 billion $5,336
Jun 17, 11 AM $75.63
+0.00%
$1.21 billion $5,731
Jun 17, 10 AM $76.1
+0.00%
$1.22 billion $4,672
Jun 17, 9 AM $76.1
+0.00%
$1.22 billion $4,672
Jun 17, 8 AM $76.1
+0.78%
$1.22 billion $4,672
Jun 17, 7 AM $75.51
+0.00%
$1.21 billion $6,234
Jun 17, 6 AM $75.51
+0.00%
$1.21 billion $6,234
Jun 17, 5 AM $75.51
+0.00%
$1.21 billion $6,234
Jun 17, 4 AM $75.51
+0.00%
$1.21 billion $7,424
Jun 17, 3 AM $75.51
+0.00%
$1.21 billion $8,625
Jun 17, 2 AM $75.51
+0.00%
$1.21 billion $10,065
Jun 17, 1 AM $75.51
+0.00%
$1.21 billion $10,065
Jun 17, 12 AM $75.51
+0.00%
$1.21 billion $10,065
Jun 16, 11 PM $75.51
+0.00%
$1.21 billion $10,067
Jun 16, 10 PM $75.51
+0.00%
$1.21 billion $10,067
Jun 16, 9 PM $75.51
+0.00%
$1.21 billion $11,783
Jun 16, 8 PM $75.51
+1.60%
$1.21 billion $11,783
Jun 16, 7 PM $74.32
+0.00%
$1.19 billion $11,277
Jun 16, 6 PM $74.32
+0.00%
$1.19 billion $12,876
Jun 16, 5 PM $74.32
+0.73%
$1.19 billion $12,876
Jun 16, 4 PM $73.78
+0.00%
$1.18 billion $12,633
Jun 16, 3 PM $73.78
-0.65%
$1.18 billion $12,633
Jun 16, 2 PM $74.26
-0.28%
$1.19 billion $11,499
Jun 16, 1 PM $74.47
-1.77%
$1.19 billion $11,605
Jun 16, 12 PM $75.81
+0.86%
$1.21 billion $10,577
Jun 16, 11 AM $75.16
+0.00%
$1.2 billion $14,341
Jun 16, 10 AM $75.16
+0.00%
$1.2 billion $24,559
Jun 16, 9 AM $75.16
+0.00%
$1.2 billion $27,322
Jun 16, 8 AM $74.14
+0.00%
$1.19 billion $31,933
Jun 16, 7 AM $74.14
+0.00%
$1.19 billion $31,786
Jun 16, 6 AM $74.14
+0.00%
$1.19 billion $32,407
Jun 16, 5 AM $74.14
+1.10%
$1.19 billion $32,407
Jun 16, 4 AM $73.33
+0.00%
$1.17 billion $31,221
Jun 16, 3 AM $73.33
-0.33%
$1.17 billion $31,221
Jun 16, 2 AM $73.57
+0.00%
$1.18 billion $28,575
Jun 16, 1 AM $73.57
+0.00%
$1.18 billion $28,575
Jun 16, 12 AM $73.57
+1.09%
$1.18 billion $28,575
Jun 15, 11 PM $72.78
+0.00%
$1.16 billion $28,573
Jun 15, 10 PM $72.78
-1.82%
$1.16 billion $28,573
Jun 15, 9 PM $74.9
+0.00%
$1.2 billion $28,509
Jun 15, 8 PM $74.9
+0.50%
$1.2 billion $28,070