AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 115.58
+0.00%
$ 1.85 billion $ 49,029
Feb 23, 7 AM $ 115.58
+0.25%
$ 1.85 billion $ 49,029
Feb 23, 6 AM $ 115.13
+1.16%
$ 1.84 billion $ 48,778
Feb 23, 5 AM $ 113.1
+0.73%
$ 1.81 billion $ 48,421
Feb 23, 4 AM $ 112.28
+0.00%
$ 1.8 billion $ 43,493
Feb 23, 3 AM $ 112.28
+0.00%
$ 1.8 billion $ 43,493
Feb 23, 2 AM $ 112.28
+0.09%
$ 1.8 billion $ 43,765
Feb 23, 1 AM $ 112.61
-4.13%
$ 1.8 billion $ 44,655
Feb 23, 12 AM $ 117.46
+0.00%
$ 1.88 billion $ 1,465
Feb 22, 11 PM $ 117.46
+0.00%
$ 1.88 billion $ 5,219
Feb 22, 10 PM $ 117.46
+0.00%
$ 1.88 billion $ 5,219
Feb 22, 9 PM $ 117.46
+0.00%
$ 1.88 billion $ 5,230
Feb 22, 8 PM $ 117.46
+0.00%
$ 1.88 billion $ 6,038
Feb 22, 7 PM $ 117.46
+0.00%
$ 1.88 billion $ 6,049
Feb 22, 6 PM $ 117.46
+0.00%
$ 1.88 billion $ 6,049
Feb 22, 5 PM $ 117.71
+0.00%
$ 1.88 billion $ 8,603
Feb 22, 4 PM $ 117.71
+0.00%
$ 1.88 billion $ 8,725
Feb 22, 3 PM $ 117.71
+0.00%
$ 1.88 billion $ 8,736
Feb 22, 2 PM $ 117.71
-1.03%
$ 1.88 billion $ 10,124
Feb 22, 1 PM $ 118.94
+0.00%
$ 1.9 billion $ 22,281
Feb 22, 12 PM $ 118.94
+0.00%
$ 1.9 billion $ 33,589
Feb 22, 11 AM $ 118.94
+0.00%
$ 1.9 billion $ 37,448
Feb 22, 10 AM $ 118.94
+0.00%
$ 1.9 billion $ 45,838
Feb 22, 9 AM $ 118.94
+0.00%
$ 1.9 billion $ 55,648
Feb 22, 8 AM $ 118.94
+0.00%
$ 1.9 billion $ 62,889
Feb 22, 7 AM $ 118.94
+0.00%
$ 1.9 billion $ 64,457
Feb 22, 6 AM $ 118.94
-0.33%
$ 1.9 billion $ 65,961
Feb 22, 5 AM $ 119.33
+0.00%
$ 1.91 billion $ 65,972
Feb 22, 4 AM $ 119.33
+0.00%
$ 1.91 billion $ 65,972
Feb 22, 3 AM $ 119.33
-0.88%
$ 1.91 billion $ 65,972
Feb 22, 2 AM $ 120.39
+0.13%
$ 1.93 billion $ 65,699
Feb 22, 1 AM $ 120.23
+0.00%
$ 1.92 billion $ 64,572
Feb 22, 12 AM $ 120.23
-1.43%
$ 1.92 billion $ 64,572
Feb 21, 11 PM $ 121.98
+0.00%
$ 1.95 billion $ 63,239
Feb 21, 10 PM $ 121.98
-0.16%
$ 1.95 billion $ 63,239
Feb 21, 9 PM $ 122.17
-0.29%
$ 1.95 billion $ 66,780
Feb 21, 8 PM $ 123.66
+0.00%
$ 1.98 billion $ 66,741
Feb 21, 7 PM $ 123.98
+0.00%
$ 1.98 billion $ 68,234
Feb 21, 6 PM $ 123.98
+0.00%
$ 1.98 billion $ 70,378
Feb 21, 5 PM $ 121.9
+0.00%
$ 1.95 billion $ 81,127
Feb 21, 4 PM $ 121.9
+0.00%
$ 1.95 billion $ 88,050
Feb 21, 3 PM $ 121.9
-1.24%
$ 1.95 billion $ 95,179
Feb 21, 2 PM $ 123.43
+0.24%
$ 1.97 billion $ 124,764
Feb 21, 1 PM $ 123.13
+0.15%
$ 1.97 billion $ 170,403
Feb 21, 12 PM $ 122.16
-0.25%
$ 1.95 billion $ 187,027
Feb 21, 11 AM $ 122.37
+1.53%
$ 1.96 billion $ 183,788
Feb 21, 10 AM $ 120.53
-0.12%
$ 1.93 billion $ 177,605
Feb 21, 9 AM $ 121.21
+1.62%
$ 1.94 billion $ 175,138
Feb 21, 8 AM $ 119.01
+0.00%
$ 1.9 billion $ 163,292
Feb 21, 7 AM $ 119.01
+0.87%
$ 1.9 billion $ 160,062