AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 93.91
-0.16%
$ 1.5 billion $ 15,690
Apr 25, 9 PM $ 94.06
+0.00%
$ 1.5 billion $ 16,234
Apr 25, 8 PM $ 94.06
-0.16%
$ 1.5 billion $ 16,929
Apr 25, 7 PM $ 94.21
+0.00%
$ 1.51 billion $ 15,988
Apr 25, 6 PM $ 94.21
+0.00%
$ 1.51 billion $ 17,350
Apr 25, 5 PM $ 94.21
+0.00%
$ 1.51 billion $ 17,350
Apr 25, 4 PM $ 94.21
+0.00%
$ 1.51 billion $ 17,350
Apr 25, 3 PM $ 94.21
-1.68%
$ 1.51 billion $ 17,350
Apr 25, 2 PM $ 95.51
-0.58%
$ 1.53 billion $ 10,295
Apr 25, 1 PM $ 96.07
+0.00%
$ 1.54 billion $ 10,806
Apr 25, 12 PM $ 96.07
+0.00%
$ 1.54 billion $ 15,824
Apr 25, 11 AM $ 96.07
+0.00%
$ 1.54 billion $ 15,866
Apr 25, 10 AM $ 96.07
+0.94%
$ 1.54 billion $ 17,344
Apr 25, 9 AM $ 95.18
+0.05%
$ 1.52 billion $ 15,885
Apr 25, 8 AM $ 95.13
+0.62%
$ 1.52 billion $ 17,204
Apr 25, 7 AM $ 94.54
+0.00%
$ 1.51 billion $ 13,793
Apr 25, 6 AM $ 94.54
-0.55%
$ 1.51 billion $ 13,793
Apr 25, 5 AM $ 95.06
+0.00%
$ 1.52 billion $ 12,711
Apr 25, 4 AM $ 95.06
+0.92%
$ 1.52 billion $ 13,319
Apr 25, 3 AM $ 94.19
+0.00%
$ 1.51 billion $ 14,505
Apr 25, 2 AM $ 94.19
+0.00%
$ 1.51 billion $ 15,446
Apr 25, 1 AM $ 94.19
+0.00%
$ 1.51 billion $ 16,940
Apr 25, 12 AM $ 94.19
-0.79%
$ 1.51 billion $ 19,792
Apr 24, 11 PM $ 94.94
+0.00%
$ 1.52 billion $ 23,855
Apr 24, 10 PM $ 94.94
+0.14%
$ 1.52 billion $ 23,855
Apr 24, 9 PM $ 95.06
-0.09%
$ 1.52 billion $ 24,457
Apr 24, 8 PM $ 95.15
+0.00%
$ 1.52 billion $ 24,714
Apr 24, 7 PM $ 95.15
+1.83%
$ 1.52 billion $ 24,714
Apr 24, 6 PM $ 93.44
+0.00%
$ 1.5 billion $ 23,703
Apr 24, 5 PM $ 93.44
+0.00%
$ 1.5 billion $ 25,075
Apr 24, 4 PM $ 93.44
+0.00%
$ 1.5 billion $ 25,152
Apr 24, 3 PM $ 93.44
+0.00%
$ 1.5 billion $ 25,381
Apr 24, 2 PM $ 93.44
-1.33%
$ 1.5 billion $ 26,945
Apr 24, 1 PM $ 94.7
-0.62%
$ 1.52 billion $ 26,144
Apr 24, 12 PM $ 95.29
+0.23%
$ 1.52 billion $ 24,736
Apr 24, 11 AM $ 95.07
+1.25%
$ 1.52 billion $ 24,694
Apr 24, 10 AM $ 93.68
+0.00%
$ 1.5 billion $ 23,361
Apr 24, 9 AM $ 93.68
+0.46%
$ 1.5 billion $ 23,336
Apr 24, 8 AM $ 93.25
-0.35%
$ 1.49 billion $ 21,672
Apr 24, 7 AM $ 93.58
+0.00%
$ 1.5 billion $ 22,179
Apr 24, 6 AM $ 93.58
+0.33%
$ 1.5 billion $ 22,179
Apr 24, 5 AM $ 93.27
+0.21%
$ 1.49 billion $ 22,163
Apr 24, 4 AM $ 93.58
-0.52%
$ 1.5 billion $ 21,558
Apr 24, 3 AM $ 94.07
-0.76%
$ 1.51 billion $ 19,934
Apr 24, 2 AM $ 94.79
+0.88%
$ 1.52 billion $ 20,733
Apr 24, 1 AM $ 93.96
-2.06%
$ 1.5 billion $ 20,532
Apr 24, 12 AM $ 95.94
+1.48%
$ 1.54 billion $ 17,729
Apr 23, 11 PM $ 94.54
+0.00%
$ 1.51 billion $ 15,733
Apr 23, 10 PM $ 94.54
-0.06%
$ 1.51 billion $ 15,733
Apr 23, 9 PM $ 94.7
+2.96%
$ 1.52 billion $ 14,609