AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $74.9
+0.50%
$1.2 billion $28,070
Jun 15, 7 PM $74.53
-1.28%
$1.19 billion $27,747
Jun 15, 6 PM $75.5
+0.00%
$1.21 billion $26,150
Jun 15, 5 PM $75.5
+0.00%
$1.21 billion $26,150
Jun 15, 4 PM $75.5
+0.00%
$1.21 billion $26,150
Jun 15, 3 PM $74.8
+0.23%
$1.2 billion $26,150
Jun 15, 2 PM $74.63
+1.25%
$1.19 billion $25,465
Jun 15, 1 PM $73.71
+0.00%
$1.18 billion $26,724
Jun 15, 12 PM $73.71
-0.28%
$1.18 billion $26,737
Jun 15, 11 AM $73.92
+0.71%
$1.18 billion $22,578
Jun 15, 10 AM $73.94
+2.30%
$1.18 billion $15,731
Jun 15, 9 AM $72.34
+1.49%
$1.16 billion $8,395
Jun 15, 8 AM $71.28
+2.05%
$1.14 billion $4,987
Jun 15, 7 AM $69.85
+2.51%
$1.12 billion $3,555
Jun 15, 6 AM $68.14
+0.00%
$1.09 billion $2,934
Jun 15, 5 AM $68.14
+0.00%
$1.09 billion $2,934
Jun 15, 4 AM $68.14
+0.00%
$1.09 billion $2,934
Jun 15, 3 AM $68.14
+0.00%
$1.09 billion $2,934
Jun 15, 2 AM $68.14
+0.00%
$1.09 billion $2,934
Jun 15, 1 AM $68.14
+0.00%
$1.09 billion $2,934
Jun 15, 12 AM $68.14
+0.00%
$1.09 billion $2,934
Jun 14, 11 PM $68.14
+0.00%
$1.09 billion $2,934
Jun 14, 10 PM $68.14
+4.13%
$1.09 billion $2,934
Jun 14, 9 PM $65.44
+0.00%
$1.05 billion $1,734
Jun 14, 8 PM $65.44
+0.00%
$1.05 billion $1,734
Jun 14, 7 PM $65.44
+0.00%
$1.05 billion $1,734
Jun 14, 6 PM $65.44
+0.00%
$1.05 billion $1,734
Jun 14, 5 PM $65.44
+0.00%
$1.05 billion $1,734
Jun 14, 4 PM $65.44
+0.00%
$1.05 billion $1,734
Jun 14, 3 PM $65.44
+0.00%
$1.05 billion $1,746
Jun 14, 2 PM $67.3
+0.00%
$1.08 billion $3,191
Jun 14, 1 PM $67.3
+0.26%
$1.08 billion $1,483
Jun 14, 12 PM $67.12
+0.00%
$1.07 billion $1,470
Jun 14, 11 AM $67.12
+0.00%
$1.07 billion $1,470
Jun 14, 10 AM $67.12
+0.00%
$1.07 billion $1,470
Jun 14, 9 AM $67.12
+0.00%
$1.07 billion $1,470
Jun 14, 8 AM $67.12
+0.00%
$1.07 billion $1,470
Jun 14, 7 AM $67.12
+0.00%
$1.07 billion $1,470
Jun 14, 6 AM $67.12
+0.00%
$1.07 billion $1,470
Jun 14, 5 AM $67.12
+0.00%
$1.07 billion $1,470
Jun 14, 4 AM $67.12
+0.00%
$1.07 billion $1,470
Jun 14, 3 AM $67.12
+0.00%
$1.07 billion $1,470
Jun 14, 2 AM $67.12
+0.00%
$1.07 billion $1,498
Jun 14, 1 AM $67.12
+0.00%
$1.07 billion $1,757
Jun 14, 12 AM $67.12
+0.00%
$1.07 billion $1,757
Jun 13, 11 PM $67.12
+0.00%
$1.07 billion $1,757
Jun 13, 10 PM $67.12
+0.00%
$1.07 billion $1,757
Jun 13, 9 PM $67.3
+0.00%
$1.08 billion $1,757
Jun 13, 8 PM $67.3
+0.00%
$1.08 billion $1,745
Jun 13, 7 PM $67.3
+0.00%
$1.08 billion $2,380