AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 120.53
-0.12%
$ 1.93 billion $ 177,605
Feb 21, 9 AM $ 121.21
+1.62%
$ 1.94 billion $ 175,138
Feb 21, 8 AM $ 119.01
+0.00%
$ 1.9 billion $ 163,292
Feb 21, 7 AM $ 119.01
+0.87%
$ 1.9 billion $ 160,062
Feb 21, 6 AM $ 116.53
+0.00%
$ 1.86 billion $ 157,019
Feb 21, 5 AM $ 116.53
+0.00%
$ 1.86 billion $ 156,975
Feb 21, 4 AM $ 116.53
+1.34%
$ 1.86 billion $ 156,975
Feb 21, 3 AM $ 114.99
-0.82%
$ 1.84 billion $ 156,978
Feb 21, 2 AM $ 115.94
+0.13%
$ 1.86 billion $ 156,994
Feb 21, 1 AM $ 116.91
+0.00%
$ 1.87 billion $ 154,571
Feb 21, 12 AM $ 116.91
+0.00%
$ 1.87 billion $ 154,585
Feb 20, 11 PM $ 116.91
-0.16%
$ 1.87 billion $ 154,674
Feb 20, 10 PM $ 117.1
+0.00%
$ 1.87 billion $ 151,102
Feb 20, 9 PM $ 117.1
+0.00%
$ 1.87 billion $ 151,102
Feb 20, 8 PM $ 117.1
+0.00%
$ 1.87 billion $ 151,102
Feb 20, 7 PM $ 116.46
-0.72%
$ 1.86 billion $ 149,998
Feb 20, 6 PM $ 117.28
-0.26%
$ 1.88 billion $ 147,820
Feb 20, 5 PM $ 116.32
-1.42%
$ 1.86 billion $ 138,851
Feb 20, 4 PM $ 117.23
-0.19%
$ 1.88 billion $ 129,417
Feb 20, 3 PM $ 116.24
-1.69%
$ 1.86 billion $ 123,298
Feb 20, 1 PM $ 123.82
-0.54%
$ 1.98 billion $ 32,032
Feb 20, 12 PM $ 124.01
+0.00%
$ 1.98 billion $ 8,444
Feb 20, 11 AM $ 125.83
+0.00%
$ 2.01 billion $ 8,293
Feb 20, 10 AM $ 125.48
+0.00%
$ 2.01 billion $ 5,602
Feb 20, 9 AM $ 125.48
+1.34%
$ 2.01 billion $ 4,857
Feb 20, 8 AM $ 123.82
-0.19%
$ 1.98 billion $ 4,830
Feb 20, 7 AM $ 124.05
+0.19%
$ 1.98 billion $ 4,827
Feb 20, 6 AM $ 123.82
+0.00%
$ 1.98 billion $ 4,814
Feb 20, 5 AM $ 123.82
-0.23%
$ 1.98 billion $ 4,814
Feb 20, 4 AM $ 124.11
-1.10%
$ 1.99 billion $ 4,803
Feb 20, 3 AM $ 125.49
+0.01%
$ 2.01 billion $ 4,791
Feb 20, 2 AM $ 124.12
+0.32%
$ 1.99 billion $ 4,781
Feb 20, 1 AM $ 123.73
+0.00%
$ 1.98 billion $ 4,746
Feb 20, 12 AM $ 123.73
+0.00%
$ 1.98 billion $ 4,746
Feb 19, 11 PM $ 123.73
+0.71%
$ 1.98 billion $ 4,746
Feb 19, 10 PM $ 122.86
+0.00%
$ 1.97 billion $ 3,622
Feb 19, 9 PM $ 122.86
+0.00%
$ 1.97 billion $ 3,622
Feb 19, 8 PM $ 122.86
+0.00%
$ 1.97 billion $ 3,622
Feb 19, 7 PM $ 122.86
+1.13%
$ 1.97 billion $ 4,578
Feb 19, 6 PM $ 123.39
+0.41%
$ 1.97 billion $ 4,579
Feb 19, 5 PM $ 122.89
+1.14%
$ 1.97 billion $ 5,593
Feb 19, 4 PM $ 122.17
+0.00%
$ 1.95 billion $ 5,581
Feb 19, 3 PM $ 123.24
+2.46%
$ 1.97 billion $ 6,137
Feb 19, 2 PM $ 120.28
-1.10%
$ 1.92 billion $ 4,491
Feb 19, 1 PM $ 121.62
-1.10%
$ 1.95 billion $ 4,480
Feb 19, 12 PM $ 122.97
+0.00%
$ 1.97 billion $ 4,494
Feb 19, 11 AM $ 122.97
+0.00%
$ 1.97 billion $ 7,893
Feb 19, 10 AM $ 122.97
+0.00%
$ 1.97 billion $ 7,893
Feb 19, 9 AM $ 122.97
+0.00%
$ 1.97 billion $ 7,893
Feb 19, 8 AM $ 122.97
-0.69%
$ 1.97 billion $ 7,893