AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $67.3
+0.00%
$1.08 billion $2,380
Jun 13, 6 PM $67.3
+0.00%
$1.08 billion $2,380
Jun 13, 5 PM $67.3
+0.00%
$1.08 billion $2,380
Jun 13, 4 PM $67.3
+0.00%
$1.08 billion $2,380
Jun 13, 3 PM $67.3
+3.61%
$1.08 billion $2,367
Jun 13, 2 PM $64.95
+0.00%
$1.04 billion $2,680
Jun 13, 1 PM $64.95
+0.00%
$1.04 billion $2,680
Jun 13, 12 PM $64.95
+0.00%
$1.04 billion $2,680
Jun 13, 11 AM $64.95
+0.00%
$1.04 billion $2,680
Jun 13, 10 AM $64.95
+0.00%
$1.04 billion $2,680
Jun 13, 9 AM $64.95
+0.00%
$1.04 billion $2,680
Jun 13, 8 AM $64.95
+0.00%
$1.04 billion $2,680
Jun 13, 7 AM $64.95
+0.00%
$1.04 billion $2,699
Jun 13, 6 AM $64.95
+0.00%
$1.04 billion $2,699
Jun 13, 5 AM $64.95
+0.00%
$1.04 billion $2,699
Jun 13, 4 AM $64.95
+0.00%
$1.04 billion $2,699
Jun 13, 3 AM $64.95
+0.11%
$1.04 billion $2,699
Jun 13, 2 AM $64.88
+0.00%
$1.04 billion $2,671
Jun 13, 1 AM $64.88
+0.00%
$1.04 billion $2,671
Jun 13, 12 AM $64.88
+0.00%
$1.04 billion $2,412
Jun 12, 11 PM $64.88
+0.00%
$1.04 billion $2,413
Jun 12, 10 PM $64.88
+0.00%
$1.04 billion $2,413
Jun 12, 9 PM $64.88
+0.00%
$1.04 billion $2,413
Jun 12, 8 PM $64.88
-0.34%
$1.04 billion $2,413
Jun 12, 7 PM $64.98
+0.00%
$1.04 billion $4,020
Jun 12, 6 PM $64.98
+0.00%
$1.04 billion $3,736
Jun 12, 5 PM $64.98
+0.00%
$1.04 billion $3,736
Jun 12, 4 PM $64.98
+0.00%
$1.04 billion $4,860
Jun 12, 3 PM $64.98
+1.39%
$1.04 billion $4,860
Jun 12, 2 PM $64.09
+0.00%
$1.03 billion $4,703
Jun 12, 1 PM $64.09
+0.00%
$1.03 billion $4,703
Jun 12, 12 PM $64.09
+0.00%
$1.03 billion $4,703
Jun 12, 11 AM $64.09
+0.00%
$1.03 billion $5,653
Jun 12, 10 AM $64.09
+0.00%
$1.03 billion $5,727
Jun 12, 9 AM $64.09
+0.00%
$1.03 billion $5,774
Jun 12, 8 AM $64.09
-0.17%
$1.03 billion $5,774
Jun 12, 7 AM $64.2
+0.00%
$1.03 billion $5,754
Jun 12, 6 AM $64.2
+0.00%
$1.03 billion $5,754
Jun 12, 5 AM $64.2
+0.00%
$1.03 billion $6,145
Jun 12, 4 AM $64.2
+0.00%
$1.03 billion $6,145
Jun 12, 3 AM $64.2
+0.00%
$1.03 billion $6,420
Jun 12, 2 AM $64.2
+0.00%
$1.03 billion $6,420
Jun 12, 1 AM $64.2
+0.00%
$1.03 billion $6,420
Jun 12, 12 AM $64.2
+0.09%
$1.03 billion $6,420
Jun 11, 11 PM $64.14
+0.00%
$1.03 billion $6,419
Jun 11, 10 PM $64.14
+0.00%
$1.03 billion $6,419
Jun 11, 9 PM $64.14
+0.00%
$1.03 billion $6,432
Jun 11, 8 PM $64.14
+1.07%
$1.03 billion $6,432
Jun 11, 7 PM $63.46
+0.00%
$1.02 billion $4,474
Jun 11, 6 PM $63.46
+0.00%
$1.02 billion $4,706