AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 94.54
-0.06%
$ 1.51 billion $ 15,733
Apr 23, 9 PM $ 94.7
+2.96%
$ 1.52 billion $ 14,609
Apr 23, 8 PM $ 91.98
+0.00%
$ 1.47 billion $ 14,663
Apr 23, 7 PM $ 91.98
+0.00%
$ 1.47 billion $ 15,864
Apr 23, 6 PM $ 92.05
+0.62%
$ 1.47 billion $ 17,225
Apr 23, 5 PM $ 92.5
-1.60%
$ 1.48 billion $ 16,023
Apr 23, 4 PM $ 94
+0.00%
$ 1.5 billion $ 15,853
Apr 23, 3 PM $ 94
+1.14%
$ 1.5 billion $ 17,078
Apr 23, 2 PM $ 92.94
+0.00%
$ 1.49 billion $ 17,543
Apr 23, 1 PM $ 92.94
+0.66%
$ 1.49 billion $ 20,018
Apr 23, 12 PM $ 91.53
+0.00%
$ 1.46 billion $ 18,200
Apr 23, 11 AM $ 91.53
-0.62%
$ 1.46 billion $ 17,327
Apr 23, 10 AM $ 92.1
+0.00%
$ 1.47 billion $ 17,465
Apr 23, 9 AM $ 92.1
+0.44%
$ 1.47 billion $ 17,465
Apr 23, 8 AM $ 91.69
+0.00%
$ 1.47 billion $ 17,427
Apr 23, 7 AM $ 91.69
-1.14%
$ 1.47 billion $ 17,427
Apr 23, 6 AM $ 92.75
+0.00%
$ 1.48 billion $ 18,040
Apr 23, 5 AM $ 92.75
+0.00%
$ 1.48 billion $ 18,040
Apr 23, 4 AM $ 92.75
+0.00%
$ 1.48 billion $ 18,076
Apr 23, 3 AM $ 92.75
-0.17%
$ 1.48 billion $ 18,076
Apr 23, 2 AM $ 92.91
+0.24%
$ 1.49 billion $ 16,335
Apr 23, 1 AM $ 92.69
-1.38%
$ 1.48 billion $ 15,367
Apr 23, 12 AM $ 94.05
+0.09%
$ 1.5 billion $ 15,317
Apr 22, 11 PM $ 94.84
+0.00%
$ 1.52 billion $ 13,284
Apr 22, 10 PM $ 94.84
+0.00%
$ 1.52 billion $ 13,284
Apr 22, 9 PM $ 94.84
+0.63%
$ 1.52 billion $ 13,334
Apr 22, 8 PM $ 94.47
+0.70%
$ 1.51 billion $ 12,328
Apr 22, 7 PM $ 94.47
-0.57%
$ 1.51 billion $ 12,903
Apr 22, 6 PM $ 94.26
+0.00%
$ 1.51 billion $ 11,851
Apr 22, 5 PM $ 94.26
+0.00%
$ 1.51 billion $ 13,111
Apr 22, 4 PM $ 94.26
+0.85%
$ 1.51 billion $ 13,512
Apr 22, 3 PM $ 93.47
-1.48%
$ 1.5 billion $ 12,289
Apr 22, 2 PM $ 94.87
-0.21%
$ 1.52 billion $ 10,030
Apr 22, 1 PM $ 93.8
+0.17%
$ 1.5 billion $ 7,554
Apr 22, 12 PM $ 93.64
+0.57%
$ 1.5 billion $ 7,167
Apr 22, 11 AM $ 93.11
-0.40%
$ 1.49 billion $ 6,637
Apr 22, 10 AM $ 93.48
+0.00%
$ 1.5 billion $ 6,364
Apr 22, 9 AM $ 93.48
+0.00%
$ 1.5 billion $ 6,711
Apr 22, 8 AM $ 93.48
+0.00%
$ 1.5 billion $ 8,174
Apr 22, 7 AM $ 93.48
-0.11%
$ 1.5 billion $ 8,174
Apr 22, 6 AM $ 93.58
+0.00%
$ 1.5 billion $ 7,674
Apr 22, 5 AM $ 93.58
+0.76%
$ 1.5 billion $ 7,674
Apr 22, 4 AM $ 92.87
+0.00%
$ 1.49 billion $ 11,238
Apr 22, 3 AM $ 92.87
+0.00%
$ 1.49 billion $ 13,533
Apr 22, 2 AM $ 92.87
+0.88%
$ 1.49 billion $ 13,533
Apr 22, 1 AM $ 92.06
+0.00%
$ 1.47 billion $ 13,208
Apr 22, 12 AM $ 92.06
+1.11%
$ 1.47 billion $ 13,208
Apr 21, 11 PM $ 91.05
+0.00%
$ 1.46 billion $ 13,201
Apr 21, 10 PM $ 91.05
-0.10%
$ 1.46 billion $ 14,133
Apr 21, 9 PM $ 91.14
+0.00%
$ 1.46 billion $ 16,604