AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 90.6
+0.00%
$ 1.45 billion $ 251
Apr 13, 1 AM $ 90.6
+0.00%
$ 1.45 billion $ 251
Apr 13, 12 AM $ 90.6
+0.00%
$ 1.45 billion $ 251
Apr 12, 11 PM $ 90.6
+0.00%
$ 1.45 billion $ 251
Apr 12, 10 PM $ 90.6
+0.00%
$ 1.45 billion $ 251
Apr 12, 9 PM $ 90.6
+0.00%
$ 1.45 billion $ 251
Apr 12, 8 PM $ 90.6
+0.00%
$ 1.45 billion $ 251
Apr 12, 7 PM $ 94.68
+0.00%
$ 1.51 billion $ 14
Apr 12, 6 PM $ 94.68
+0.00%
$ 1.51 billion $ 14
Apr 12, 5 PM $ 94.68
+0.00%
$ 1.51 billion $ 14
Apr 12, 4 PM $ 94.68
+0.00%
$ 1.51 billion $ 1,010
Apr 12, 3 PM $ 94.68
+0.00%
$ 1.51 billion $ 1,010
Apr 12, 2 PM $ 94.68
+0.00%
$ 1.51 billion $ 1,010
Apr 12, 1 PM $ 94.68
+0.00%
$ 1.51 billion $ 1,010
Apr 12, 12 PM $ 94.68
+0.00%
$ 1.51 billion $ 1,010
Apr 12, 11 AM $ 94.68
+0.00%
$ 1.51 billion $ 1,010
Apr 12, 10 AM $ 94.68
+0.00%
$ 1.51 billion $ 1,010
Apr 12, 9 AM $ 94.68
+0.00%
$ 1.51 billion $ 1,010
Apr 12, 8 AM $ 94.68
+0.00%
$ 1.51 billion $ 1,010
Apr 12, 7 AM $ 94.68
+0.00%
$ 1.51 billion $ 1,010
Apr 12, 6 AM $ 94.68
+0.00%
$ 1.51 billion $ 1,010
Apr 12, 5 AM $ 94.68
+0.00%
$ 1.51 billion $ 1,010
Apr 12, 4 AM $ 94.68
+0.00%
$ 1.51 billion $ 1,010
Apr 12, 3 AM $ 94.68
+0.00%
$ 1.51 billion $ 1,010
Apr 12, 2 AM $ 94.68
+0.00%
$ 1.51 billion $ 1,010
Apr 12, 1 AM $ 94.68
+0.00%
$ 1.51 billion $ 1,010
Apr 12, 12 AM $ 94.68
+0.00%
$ 1.51 billion $ 1,010
Apr 11, 11 PM $ 94.68
+0.00%
$ 1.51 billion $ 1,107
Apr 11, 10 PM $ 94.68
+0.00%
$ 1.51 billion $ 1,107
Apr 11, 9 PM $ 94.68
+0.00%
$ 1.51 billion $ 2,769
Apr 11, 8 PM $ 94.68
+0.00%
$ 1.51 billion $ 2,791
Apr 11, 7 PM $ 94.68
+0.00%
$ 1.51 billion $ 2,801
Apr 11, 6 PM $ 93.64
+0.00%
$ 1.5 billion $ 2,850
Apr 11, 5 PM $ 93.64
+0.00%
$ 1.5 billion $ 2,836
Apr 11, 4 PM $ 93.27
+0.00%
$ 1.49 billion $ 2,836
Apr 11, 3 PM $ 93.27
+0.00%
$ 1.49 billion $ 2,227
Apr 11, 2 PM $ 93.27
+0.00%
$ 1.49 billion $ 5,762
Apr 11, 1 PM $ 93.27
+0.00%
$ 1.49 billion $ 5,762
Apr 11, 12 PM $ 93.27
+0.00%
$ 1.49 billion $ 8,078
Apr 11, 11 AM $ 93.27
+0.00%
$ 1.49 billion $ 8,342
Apr 11, 10 AM $ 93.27
+0.00%
$ 1.49 billion $ 8,342
Apr 11, 9 AM $ 93.27
+0.00%
$ 1.49 billion $ 8,342
Apr 11, 8 AM $ 93.27
+0.00%
$ 1.49 billion $ 8,342
Apr 11, 7 AM $ 93.27
+0.00%
$ 1.49 billion $ 8,342
Apr 11, 6 AM $ 93.27
+0.00%
$ 1.49 billion $ 8,342
Apr 11, 5 AM $ 93.27
+0.00%
$ 1.49 billion $ 8,342
Apr 11, 4 AM $ 93.27
+0.00%
$ 1.49 billion $ 8,342
Apr 11, 3 AM $ 93.27
+0.00%
$ 1.49 billion $ 8,342
Apr 11, 2 AM $ 93.27
+0.00%
$ 1.49 billion $ 8,342
Apr 11, 1 AM $ 93.27
+0.00%
$ 1.49 billion $ 9,957