AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 74.63
+1.25%
$ 1.19 billion $ 25,465
Jun 15, 1 PM $ 73.71
+0.00%
$ 1.18 billion $ 26,724
Jun 15, 12 PM $ 73.71
-0.28%
$ 1.18 billion $ 26,737
Jun 15, 11 AM $ 73.92
+0.71%
$ 1.18 billion $ 22,578
Jun 15, 10 AM $ 73.94
+2.30%
$ 1.18 billion $ 15,731
Jun 15, 9 AM $ 72.34
+1.49%
$ 1.16 billion $ 8,395
Jun 15, 8 AM $ 71.28
+2.05%
$ 1.14 billion $ 4,987
Jun 15, 7 AM $ 69.85
+2.51%
$ 1.12 billion $ 3,555
Jun 15, 6 AM $ 68.14
+0.00%
$ 1.09 billion $ 2,934
Jun 15, 5 AM $ 68.14
+0.00%
$ 1.09 billion $ 2,934
Jun 15, 4 AM $ 68.14
+0.00%
$ 1.09 billion $ 2,934
Jun 15, 3 AM $ 68.14
+0.00%
$ 1.09 billion $ 2,934
Jun 15, 2 AM $ 68.14
+0.00%
$ 1.09 billion $ 2,934
Jun 15, 1 AM $ 68.14
+0.00%
$ 1.09 billion $ 2,934
Jun 15, 12 AM $ 68.14
+0.00%
$ 1.09 billion $ 2,934
Jun 14, 11 PM $ 68.14
+0.00%
$ 1.09 billion $ 2,934
Jun 14, 10 PM $ 68.14
+4.13%
$ 1.09 billion $ 2,934
Jun 14, 9 PM $ 65.44
+0.00%
$ 1.05 billion $ 1,734
Jun 14, 8 PM $ 65.44
+0.00%
$ 1.05 billion $ 1,734
Jun 14, 7 PM $ 65.44
+0.00%
$ 1.05 billion $ 1,734
Jun 14, 6 PM $ 65.44
+0.00%
$ 1.05 billion $ 1,734
Jun 14, 5 PM $ 65.44
+0.00%
$ 1.05 billion $ 1,734
Jun 14, 4 PM $ 65.44
+0.00%
$ 1.05 billion $ 1,734
Jun 14, 3 PM $ 65.44
+0.00%
$ 1.05 billion $ 1,746
Jun 14, 2 PM $ 67.3
+0.00%
$ 1.08 billion $ 3,191
Jun 14, 1 PM $ 67.3
+0.26%
$ 1.08 billion $ 1,483
Jun 14, 12 PM $ 67.12
+0.00%
$ 1.07 billion $ 1,470
Jun 14, 11 AM $ 67.12
+0.00%
$ 1.07 billion $ 1,470
Jun 14, 10 AM $ 67.12
+0.00%
$ 1.07 billion $ 1,470
Jun 14, 9 AM $ 67.12
+0.00%
$ 1.07 billion $ 1,470
Jun 14, 8 AM $ 67.12
+0.00%
$ 1.07 billion $ 1,470
Jun 14, 7 AM $ 67.12
+0.00%
$ 1.07 billion $ 1,470
Jun 14, 6 AM $ 67.12
+0.00%
$ 1.07 billion $ 1,470
Jun 14, 5 AM $ 67.12
+0.00%
$ 1.07 billion $ 1,470
Jun 14, 4 AM $ 67.12
+0.00%
$ 1.07 billion $ 1,470
Jun 14, 3 AM $ 67.12
+0.00%
$ 1.07 billion $ 1,470
Jun 14, 2 AM $ 67.12
+0.00%
$ 1.07 billion $ 1,498
Jun 14, 1 AM $ 67.12
+0.00%
$ 1.07 billion $ 1,757
Jun 14, 12 AM $ 67.12
+0.00%
$ 1.07 billion $ 1,757
Jun 13, 11 PM $ 67.12
+0.00%
$ 1.07 billion $ 1,757
Jun 13, 10 PM $ 67.12
+0.00%
$ 1.07 billion $ 1,757
Jun 13, 9 PM $ 67.3
+0.00%
$ 1.08 billion $ 1,757
Jun 13, 8 PM $ 67.3
+0.00%
$ 1.08 billion $ 1,745
Jun 13, 7 PM $ 67.3
+0.00%
$ 1.08 billion $ 2,380
Jun 13, 6 PM $ 67.3
+0.00%
$ 1.08 billion $ 2,380
Jun 13, 5 PM $ 67.3
+0.00%
$ 1.08 billion $ 2,380
Jun 13, 4 PM $ 67.3
+0.00%
$ 1.08 billion $ 2,380
Jun 13, 3 PM $ 67.3
+3.61%
$ 1.08 billion $ 2,367
Jun 13, 2 PM $ 64.95
+0.00%
$ 1.04 billion $ 2,680
Jun 13, 1 PM $ 64.95
+0.00%
$ 1.04 billion $ 2,680