AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $90.65
+0.00%
$1.45 billion $41
Aug 5, 10 PM $90.65
+0.00%
$1.45 billion $41
Aug 5, 9 PM $90.65
+0.00%
$1.45 billion $41
Aug 5, 8 PM $90.65
+0.00%
$1.45 billion $41
Aug 5, 7 PM $90.65
+0.00%
$1.45 billion $41
Aug 5, 6 PM $90.65
+0.21%
$1.45 billion $41
Aug 5, 5 PM $90.46
+0.00%
$1.45 billion $19
Aug 5, 4 PM $90.46
+0.00%
$1.45 billion $19
Aug 5, 3 PM $90.46
+0.00%
$1.45 billion $19
Aug 5, 2 PM $90.46
+0.00%
$1.45 billion $406
Aug 5, 1 PM $90.46
+0.00%
$1.45 billion $456
Aug 5, 12 PM $90.46
+0.00%
$1.45 billion $621
Aug 5, 11 AM $90.46
+0.00%
$1.45 billion $621
Aug 5, 10 AM $90.46
+0.00%
$1.45 billion $621
Aug 5, 9 AM $90.46
+0.00%
$1.45 billion $621
Aug 5, 8 AM $90.46
+0.00%
$1.45 billion $621
Aug 5, 7 AM $90.46
+0.00%
$1.45 billion $621
Aug 5, 6 AM $90.46
+0.00%
$1.45 billion $621
Aug 5, 5 AM $90.46
+0.00%
$1.45 billion $621
Aug 5, 4 AM $90.46
+0.00%
$1.45 billion $621
Aug 5, 3 AM $90.46
+0.00%
$1.45 billion $621
Aug 5, 2 AM $90.46
+0.00%
$1.45 billion $621
Aug 5, 1 AM $90.46
+0.00%
$1.45 billion $621
Aug 5, 12 AM $90.46
+0.63%
$1.45 billion $621
Aug 4, 11 PM $89.89
+0.00%
$1.44 billion $602
Aug 4, 10 PM $89.89
+0.00%
$1.44 billion $602
Aug 4, 9 PM $89.89
+0.00%
$1.44 billion $602
Aug 4, 8 PM $89.89
+0.00%
$1.44 billion $602
Aug 4, 7 PM $89.89
+0.00%
$1.44 billion $602
Aug 4, 6 PM $89.89
+0.00%
$1.44 billion $602
Aug 4, 5 PM $89.89
+0.00%
$1.44 billion $602
Aug 4, 4 PM $89.89
+0.00%
$1.44 billion $602
Aug 4, 3 PM $89.89
-1.15%
$1.44 billion $817
Aug 4, 2 PM $90.94
-0.71%
$1.46 billion $472
Aug 4, 1 PM $91.59
+0.00%
$1.47 billion $422
Aug 4, 12 PM $91.59
-1.85%
$1.47 billion $422
Aug 4, 11 AM $93.32
+0.00%
$1.49 billion $926
Aug 4, 10 AM $93.32
+0.00%
$1.49 billion $926
Aug 4, 9 AM $93.32
+0.00%
$1.49 billion $926
Aug 4, 8 AM $93.32
+0.00%
$1.49 billion $926
Aug 4, 7 AM $93.32
+0.00%
$1.49 billion $926
Aug 4, 6 AM $93.32
+0.00%
$1.49 billion $926
Aug 4, 5 AM $93.32
+0.00%
$1.49 billion $926
Aug 4, 4 AM $93.32
+0.00%
$1.49 billion $926
Aug 4, 3 AM $93.32
+0.00%
$1.49 billion $926
Aug 4, 2 AM $93.32
+0.00%
$1.49 billion $926
Aug 4, 1 AM $93.32
+0.00%
$1.49 billion $926
Aug 4, 12 AM $93.32
+0.00%
$1.49 billion $926
Aug 3, 11 PM $93.32
+0.00%
$1.49 billion $926
Aug 3, 10 PM $93.32
+0.00%
$1.49 billion $1,137