AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 122.97
-0.69%
$ 1.97 billion $ 7,893
Feb 19, 7 AM $ 123.82
+0.00%
$ 1.98 billion $ 22,749
Feb 19, 6 AM $ 123.82
+0.00%
$ 1.98 billion $ 22,749
Feb 19, 5 AM $ 123.82
+0.00%
$ 1.98 billion $ 22,843
Feb 19, 4 AM $ 123.82
+0.00%
$ 1.98 billion $ 22,843
Feb 19, 3 AM $ 123.82
+0.00%
$ 1.98 billion $ 22,843
Feb 19, 2 AM $ 123.82
+1.35%
$ 1.98 billion $ 22,868
Feb 19, 1 AM $ 122.17
+0.00%
$ 1.95 billion $ 22,838
Feb 19, 12 AM $ 122.17
+0.00%
$ 1.95 billion $ 22,862
Feb 18, 11 PM $ 122.17
+0.00%
$ 1.95 billion $ 22,862
Feb 18, 10 PM $ 122.17
+0.00%
$ 1.95 billion $ 22,862
Feb 18, 9 PM $ 122.17
+0.00%
$ 1.95 billion $ 23,981
Feb 18, 8 PM $ 122.17
+0.00%
$ 1.95 billion $ 23,981
Feb 18, 7 PM $ 122.86
-2.34%
$ 1.97 billion $ 24,012
Feb 18, 6 PM $ 125.8
-0.58%
$ 2.01 billion $ 22,934
Feb 18, 5 PM $ 126.53
+0.00%
$ 2.02 billion $ 21,935
Feb 18, 4 PM $ 126.53
-0.62%
$ 2.02 billion $ 21,983
Feb 18, 3 PM $ 127.32
+0.92%
$ 2.04 billion $ 22,722
Feb 18, 2 PM $ 125.49
+0.00%
$ 2.01 billion $ 21,824
Feb 18, 1 PM $ 126.99
+0.00%
$ 2.03 billion $ 22,701
Feb 18, 12 PM $ 126.99
-0.43%
$ 2.03 billion $ 22,703
Feb 18, 11 AM $ 127.52
+0.00%
$ 2.04 billion $ 19,502
Feb 18, 10 AM $ 127.52
+0.00%
$ 2.04 billion $ 19,301
Feb 18, 9 AM $ 127.52
+0.00%
$ 2.04 billion $ 19,334
Feb 18, 8 AM $ 127.44
-0.50%
$ 2.04 billion $ 19,334
Feb 18, 7 AM $ 128.08
+0.67%
$ 2.05 billion $ 4,582
Feb 18, 6 AM $ 127.23
+0.06%
$ 2.04 billion $ 4,465
Feb 18, 5 AM $ 127.15
+0.00%
$ 2.03 billion $ 4,586
Feb 18, 4 AM $ 127.15
+0.00%
$ 2.03 billion $ 4,586
Feb 18, 3 AM $ 127.15
+1.32%
$ 2.03 billion $ 4,972
Feb 18, 2 AM $ 125.49
+0.00%
$ 2.01 billion $ 4,948
Feb 18, 1 AM $ 125.49
-1.03%
$ 2.01 billion $ 4,924
Feb 18, 12 AM $ 126.8
+0.00%
$ 2.03 billion $ 4,900
Feb 17, 11 PM $ 126.8
+0.00%
$ 2.03 billion $ 4,929
Feb 17, 10 PM $ 126.8
-0.19%
$ 2.03 billion $ 4,929
Feb 17, 9 PM $ 127.04
+0.00%
$ 2.03 billion $ 3,811
Feb 17, 8 PM $ 127.04
-1.43%
$ 2.03 billion $ 3,811
Feb 17, 7 PM $ 128.88
+1.36%
$ 2.06 billion $ 3,779
Feb 17, 6 PM $ 127.15
+0.00%
$ 2.03 billion $ 3,754
Feb 17, 5 PM $ 127.15
-2.20%
$ 2.03 billion $ 3,784
Feb 17, 4 PM $ 130.01
+2.69%
$ 2.08 billion $ 3,736
Feb 17, 3 PM $ 126.6
+0.97%
$ 2.03 billion $ 10,012
Feb 17, 2 PM $ 127.19
+0.03%
$ 2.04 billion $ 13,268
Feb 17, 1 PM $ 127.15
+2.35%
$ 2.03 billion $ 12,096
Feb 17, 12 PM $ 124.23
+0.00%
$ 1.99 billion $ 21,302
Feb 17, 11 AM $ 124.23
+0.00%
$ 1.99 billion $ 26,408
Feb 17, 10 AM $ 124.23
+0.00%
$ 1.99 billion $ 31,274
Feb 17, 9 AM $ 124.23
+0.00%
$ 1.99 billion $ 31,240
Feb 17, 8 AM $ 124.23
+0.00%
$ 1.99 billion $ 31,298
Feb 17, 7 AM $ 124.23
+0.00%
$ 1.99 billion $ 31,298