AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 91.14
+0.00%
$ 1.46 billion $ 16,604
Apr 21, 8 PM $ 91.14
+1.03%
$ 1.46 billion $ 19,687
Apr 21, 7 PM $ 92.18
+0.00%
$ 1.47 billion $ 25,157
Apr 21, 6 PM $ 92.18
+0.72%
$ 1.47 billion $ 27,723
Apr 21, 5 PM $ 93.13
+0.00%
$ 1.49 billion $ 34,131
Apr 21, 4 PM $ 93.13
+0.00%
$ 1.49 billion $ 56,784
Apr 21, 3 PM $ 93.13
+0.00%
$ 1.49 billion $ 63,083
Apr 21, 2 PM $ 93.13
+0.00%
$ 1.49 billion $ 69,174
Apr 21, 1 PM $ 93.13
+0.00%
$ 1.49 billion $ 69,701
Apr 21, 12 PM $ 93.13
+0.00%
$ 1.49 billion $ 69,701
Apr 21, 11 AM $ 93.13
-0.57%
$ 1.49 billion $ 69,701
Apr 21, 10 AM $ 93.66
+0.00%
$ 1.5 billion $ 69,795
Apr 21, 9 AM $ 93.37
+0.00%
$ 1.49 billion $ 69,795
Apr 21, 8 AM $ 91.95
+0.00%
$ 1.47 billion $ 70,456
Apr 21, 7 AM $ 91.95
-3.28%
$ 1.47 billion $ 69,973
Apr 21, 6 AM $ 95.07
+0.00%
$ 1.52 billion $ 70,226
Apr 21, 5 AM $ 94.31
+1.75%
$ 1.51 billion $ 70,829
Apr 21, 4 AM $ 92.69
+0.36%
$ 1.48 billion $ 70,300
Apr 21, 3 AM $ 92.58
+0.00%
$ 1.48 billion $ 65,447
Apr 21, 2 AM $ 92.58
+0.00%
$ 1.48 billion $ 66,670
Apr 21, 1 AM $ 92.58
+0.00%
$ 1.48 billion $ 70,103
Apr 21, 12 AM $ 90.54
-0.79%
$ 1.45 billion $ 70,398
Apr 20, 11 PM $ 91.26
+0.02%
$ 1.46 billion $ 70,413
Apr 20, 10 PM $ 91.24
-0.60%
$ 1.46 billion $ 69,493
Apr 20, 9 PM $ 91.12
-2.16%
$ 1.46 billion $ 68,457
Apr 20, 8 PM $ 93.88
+4.38%
$ 1.5 billion $ 66,013
Apr 20, 7 PM $ 89.93
+0.77%
$ 1.44 billion $ 57,812
Apr 20, 6 PM $ 89.4
+0.20%
$ 1.43 billion $ 58,580
Apr 20, 5 PM $ 88.62
+0.41%
$ 1.42 billion $ 58,772
Apr 20, 4 PM $ 88.1
+0.84%
$ 1.41 billion $ 32,256
Apr 20, 3 PM $ 88.95
-1.17%
$ 1.42 billion $ 26,270
Apr 20, 2 PM $ 90.28
+0.47%
$ 1.44 billion $ 19,179
Apr 20, 1 PM $ 89.48
-0.63%
$ 1.43 billion $ 18,127
Apr 20, 12 PM $ 90.05
+0.00%
$ 1.44 billion $ 19,574
Apr 20, 11 AM $ 90.05
-1.65%
$ 1.44 billion $ 32,129
Apr 20, 10 AM $ 91.56
+0.00%
$ 1.46 billion $ 45,649
Apr 20, 9 AM $ 91.56
-0.75%
$ 1.46 billion $ 47,163
Apr 20, 8 AM $ 92.25
-0.69%
$ 1.48 billion $ 54,765
Apr 20, 7 AM $ 93.21
+1.00%
$ 1.49 billion $ 57,315
Apr 20, 6 AM $ 91.48
-1.26%
$ 1.46 billion $ 58,712
Apr 20, 5 AM $ 92.65
+0.00%
$ 1.48 billion $ 59,253
Apr 20, 4 AM $ 93.64
+0.00%
$ 1.5 billion $ 60,095
Apr 20, 3 AM $ 93.64
+2.47%
$ 1.5 billion $ 63,936
Apr 20, 2 AM $ 91.38
-1.37%
$ 1.46 billion $ 64,903
Apr 20, 1 AM $ 90.76
+0.00%
$ 1.45 billion $ 66,038
Apr 20, 12 AM $ 90.76
+1.23%
$ 1.45 billion $ 70,545
Apr 19, 11 PM $ 89.66
+0.00%
$ 1.43 billion $ 90,549
Apr 19, 10 PM $ 89.66
-0.33%
$ 1.43 billion $ 99,226
Apr 19, 9 PM $ 89.96
-1.39%
$ 1.44 billion $ 107,723
Apr 19, 8 PM $ 91.23
+0.00%
$ 1.46 billion $ 114,562