AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $63.46
+0.00%
$1.02 billion $4,706
Jun 11, 5 PM $63.46
+1.08%
$1.02 billion $4,706
Jun 11, 4 PM $62.78
+0.00%
$1 billion $3,581
Jun 11, 3 PM $62.78
-0.55%
$1 billion $3,845
Jun 11, 2 PM $62.62
+0.00%
$1 billion $3,804
Jun 11, 1 PM $62.62
+0.00%
$1 billion $2,643
Jun 11, 12 PM $62.62
-0.68%
$1 billion $2,643
Jun 11, 11 AM $63.05
-0.30%
$1.01 billion $1,694
Jun 11, 10 AM $63.24
+0.44%
$1.01 billion $3,274
Jun 11, 9 AM $62.96
+0.00%
$1.01 billion $3,228
Jun 11, 8 AM $62.96
+0.00%
$1.01 billion $3,380
Jun 11, 7 AM $62.96
+0.00%
$1.01 billion $3,380
Jun 11, 6 AM $62.96
-1.01%
$1.01 billion $3,380
Jun 11, 5 AM $63.6
+0.00%
$1.02 billion $2,989
Jun 11, 4 AM $63.6
+0.00%
$1.02 billion $2,989
Jun 11, 3 AM $60.4
+0.00%
$966.4 million $2,714
Jun 11, 2 AM $60.4
+0.00%
$966.4 million $2,714
Jun 11, 1 AM $60.4
+0.00%
$966.4 million $2,714
Jun 11, 12 AM $60.4
+0.00%
$966.4 million $2,714
Jun 10, 11 PM $60.4
+0.00%
$966.4 million $2,714
Jun 10, 10 PM $60.4
-2.20%
$966.4 million $2,714
Jun 10, 9 PM $61.76
+0.00%
$988.16 million $2,701
Jun 10, 8 PM $61.76
+0.00%
$988.16 million $2,701
Jun 10, 7 PM $61.76
-2.85%
$988.16 million $2,701
Jun 10, 6 PM $63.57
+0.00%
$1.02 billion $3,670
Jun 10, 5 PM $63.57
+0.00%
$1.02 billion $4,098
Jun 10, 4 PM $63.57
+1.48%
$1.02 billion $4,098
Jun 10, 3 PM $62.64
+3.69%
$1 billion $9,766
Jun 10, 2 PM $60.41
+0.00%
$966.56 million $15,716
Jun 10, 1 PM $60.41
+0.00%
$966.56 million $17,126
Jun 10, 12 PM $60.41
+0.00%
$966.56 million $17,126
Jun 10, 11 AM $60.41
-0.67%
$966.56 million $17,126
Jun 10, 10 AM $60.82
+0.00%
$973.12 million $15,474
Jun 10, 9 AM $60.82
-1.52%
$973.12 million $15,774
Jun 10, 8 AM $61.76
+0.00%
$988.16 million $15,618
Jun 10, 7 AM $61.76
+0.00%
$988.16 million $15,618
Jun 10, 6 AM $61.76
+0.00%
$988.16 million $15,618
Jun 10, 5 AM $61.76
+0.00%
$988.16 million $15,618
Jun 10, 4 AM $61.76
+0.00%
$988.16 million $15,618
Jun 10, 3 AM $61.76
+0.00%
$988.16 million $15,618
Jun 10, 2 AM $61.76
+0.00%
$988.16 million $15,618
Jun 10, 1 AM $61.76
+0.00%
$988.16 million $15,618
Jun 10, 12 AM $61.76
+0.00%
$988.16 million $15,618
Jun 9, 11 PM $61.76
+0.00%
$988.16 million $18,221
Jun 9, 10 PM $61.76
+0.00%
$988.16 million $18,221
Jun 9, 9 PM $61.76
+0.00%
$988.16 million $18,221
Jun 9, 8 PM $61.76
+0.00%
$988.16 million $19,438
Jun 9, 7 PM $61.76
+0.02%
$988.16 million $19,438
Jun 9, 6 PM $61.75
+2.75%
$988 million $18,762
Jun 9, 5 PM $60.1
+0.00%
$961.6 million $18,740